عقود Grade A Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,520.79 | −1.03% | −98.61 | 9,547.00 | 9,487.00 | شراء |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,529.08 | −0.94% | −90.39 | 9,554.00 | 9,504.50 | شراء |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,531.44 | −0.91% | −87.12 | 9,564.00 | 9,516.50 | شراء |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,529.19 | −0.88% | −84.98 | 9,578.00 | 9,519.00 | شراء |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,520.74 | −0.87% | −83.43 | 9,520.74 | 9,520.74 | شراء |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,513.50 | −0.86% | −82.67 | 9,513.50 | 9,513.50 | شراء |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,508.50 | −0.83% | −79.67 | 9,508.50 | 9,508.50 | شراء |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,503.50 | −0.82% | −78.32 | 9,503.50 | 9,503.50 | شراء |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,498.74 | −0.82% | −78.93 | 9,498.74 | 9,498.74 | حيادية |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,495.74 | −0.80% | −76.43 | 9,495.74 | 9,495.74 | حيادية |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,493.74 | −0.80% | −76.18 | 9,493.74 | 9,493.74 | حيادية |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,490.74 | −0.82% | −78.83 | 9,490.74 | 9,490.74 | بيع |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,493.74 | −0.79% | −75.83 | 9,493.74 | 9,493.74 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,493.74 | −0.76% | −73.18 | 9,493.74 | 9,493.74 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,494.74 | −0.74% | −70.68 | 9,494.74 | 9,494.74 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,495.74 | −0.72% | −68.68 | 9,495.74 | 9,495.74 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,501.24 | −0.71% | −67.68 | 9,501.24 | 9,501.24 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,506.24 | −0.69% | −65.83 | 9,506.24 | 9,506.24 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,511.24 | −0.67% | −64.08 | 9,511.24 | 9,511.24 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,515.74 | −0.66% | −62.83 | 9,515.74 | 9,515.74 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,520.24 | −0.64% | −61.33 | 9,520.24 | 9,520.24 | بيع |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,524.74 | −0.62% | −59.83 | 9,524.74 | 9,524.74 | بيع |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,528.74 | −0.62% | −59.33 | 9,528.74 | 9,528.74 | بيع قوي |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,532.74 | −0.61% | −58.83 | 9,532.74 | 9,532.74 | بيع قوي |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,537.24 | −0.61% | −58.33 | 9,537.24 | 9,537.24 | بيع قوي |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,541.74 | −0.60% | −57.83 | 9,541.74 | 9,541.74 | بيع قوي |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,546.24 | −0.60% | −57.33 | 9,546.24 | 9,546.24 | بيع قوي |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,550.74 | −0.59% | −56.83 | 9,550.74 | 9,550.74 | بيع قوي |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,554.74 | −0.59% | −56.83 | 9,554.74 | 9,554.74 | بيع قوي |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,558.74 | −0.59% | −56.83 | 9,558.74 | 9,558.74 | بيع قوي |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,562.74 | −0.59% | −56.83 | 9,562.74 | 9,562.74 | بيع قوي |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,566.74 | −0.59% | −56.83 | 9,566.74 | 9,566.74 | بيع قوي |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,570.74 | −0.58% | −55.83 | 9,570.74 | 9,570.74 | بيع قوي |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,574.74 | −0.57% | −54.83 | 9,574.74 | 9,574.74 | بيع قوي |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,579.74 | −0.57% | −54.83 | 9,579.74 | 9,579.74 | بيع قوي |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,584.74 | −0.57% | −54.83 | 9,584.74 | 9,584.74 | بيع قوي |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,589.74 | −0.57% | −54.83 | 9,589.74 | 9,589.74 | بيع |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,590.74 | −0.57% | −54.83 | 9,590.74 | 9,590.74 | بيع |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,591.24 | −0.57% | −54.83 | 9,591.24 | 9,591.24 | بيع |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,591.74 | −0.57% | −54.83 | 9,591.74 | 9,591.74 | بيع |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,592.24 | −0.57% | −54.83 | 9,592.24 | 9,592.24 | بيع |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,592.74 | −0.57% | −54.83 | 9,592.74 | 9,592.74 | بيع |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,593.24 | −0.57% | −54.83 | 9,593.24 | 9,593.24 | بيع قوي |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,593.74 | −0.57% | −54.83 | 9,593.74 | 9,593.74 | بيع قوي |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,594.24 | −0.57% | −54.83 | 9,594.24 | 9,594.24 | بيع قوي |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,594.74 | −0.57% | −54.83 | 9,594.74 | 9,594.74 | بيع قوي |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,600.74 | −0.57% | −54.83 | 9,600.74 | 9,600.74 | بيع |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,606.74 | −0.57% | −54.83 | 9,606.74 | 9,606.74 | بيع |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,612.74 | −0.57% | −54.83 | 9,612.74 | 9,612.74 | بيع |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,618.74 | −0.57% | −54.83 | 9,618.74 | 9,618.74 | بيع |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,624.74 | −0.57% | −54.83 | 9,624.74 | 9,624.74 | بيع |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,630.74 | −0.57% | −54.83 | 9,630.74 | 9,630.74 | بيع |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,636.74 | −0.57% | −54.83 | 9,636.74 | 9,636.74 | بيع |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,642.74 | −0.57% | −54.83 | 9,642.74 | 9,642.74 | بيع |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,648.74 | −0.57% | −54.83 | 9,648.74 | 9,648.74 | بيع |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,654.74 | −0.56% | −54.83 | 9,654.74 | 9,654.74 | بيع |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,659.74 | −0.56% | −54.83 | 9,659.74 | 9,659.74 | بيع |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,664.74 | −0.56% | −54.83 | 9,664.74 | 9,664.74 | بيع |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,667.74 | −0.56% | −54.83 | 9,667.74 | 9,667.74 | بيع |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,669.74 | −0.56% | −54.83 | 9,669.74 | 9,669.74 | بيع |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,671.74 | −0.56% | −54.83 | 9,671.74 | 9,671.74 | بيع |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,673.74 | −0.56% | −54.83 | 9,673.74 | 9,673.74 | بيع |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,675.74 | −0.56% | −54.83 | 9,675.74 | 9,675.74 | بيع |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,677.74 | −0.56% | −54.83 | 9,677.74 | 9,677.74 | بيع |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,679.74 | −0.56% | −54.83 | 9,679.74 | 9,679.74 | بيع |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,681.74 | −0.56% | −54.83 | 9,681.74 | 9,681.74 | بيع |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,683.74 | −0.56% | −54.83 | 9,683.74 | 9,683.74 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,685.74 | −0.56% | −54.83 | 9,685.74 | 9,685.74 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,687.74 | −0.56% | −54.83 | 9,687.74 | 9,687.74 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,689.74 | −0.56% | −54.83 | 9,689.74 | 9,689.74 | بيع |