عقود Grade A Copper Futures (Feb 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,923.95 | −0.03% | −2.59 | 9,924.50 | 9,890.00 | شراء |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,945.79 | −0.04% | −4.04 | 10,001.50 | 9,905.50 | شراء |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,968.73 | −0.06% | −6.23 | 10,010.50 | 9,932.00 | شراء |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,987.42 | −0.06% | −5.62 | 10,030.00 | 9,961.50 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,005.78 | −0.04% | −3.76 | 10,005.78 | 10,005.78 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,023.42 | −0.04% | −3.92 | 10,023.42 | 10,023.42 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,041.42 | −0.03% | −2.87 | 10,041.42 | 10,041.42 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,055.48 | −0.03% | −3.31 | 10,055.48 | 10,055.48 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,068.48 | −0.03% | −3.31 | 10,068.48 | 10,068.48 | شراء |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,080.48 | −0.00% | −0.06 | 10,080.48 | 10,080.48 | شراء |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,091.48 | −0.00% | −0.06 | 10,091.48 | 10,091.48 | شراء |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,101.48 | −0.00% | −0.31 | 10,101.48 | 10,101.48 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,112.42 | −0.01% | −0.62 | 10,112.42 | 10,112.42 | شراء |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,122.42 | −0.01% | −0.62 | 10,122.42 | 10,122.42 | شراء |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,132.42 | +0.01% | +0.63 | 10,132.42 | 10,132.42 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,142.42 | +0.02% | +1.88 | 10,142.42 | 10,142.42 | شراء |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,147.42 | +0.01% | +1.37 | 10,147.42 | 10,147.42 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,154.42 | +0.02% | +2.37 | 10,154.42 | 10,154.42 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,161.42 | +0.03% | +3.37 | 10,161.42 | 10,161.42 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,168.42 | +0.04% | +4.37 | 10,168.42 | 10,168.42 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,175.42 | +0.05% | +5.37 | 10,175.42 | 10,175.42 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,182.42 | +0.06% | +6.37 | 10,182.42 | 10,182.42 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,187.42 | +0.07% | +7.37 | 10,187.42 | 10,187.42 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,192.42 | +0.08% | +8.37 | 10,192.42 | 10,192.42 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,197.42 | +0.09% | +9.37 | 10,197.42 | 10,197.42 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,202.42 | +0.10% | +10.37 | 10,202.42 | 10,202.42 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,207.42 | +0.11% | +11.37 | 10,207.42 | 10,207.42 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,212.42 | +0.12% | +12.37 | 10,212.42 | 10,212.42 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,219.42 | +0.12% | +12.37 | 10,219.42 | 10,219.42 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,226.42 | +0.12% | +12.37 | 10,226.42 | 10,226.42 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,233.42 | +0.12% | +12.37 | 10,233.42 | 10,233.42 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,240.42 | +0.12% | +12.37 | 10,240.42 | 10,240.42 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,246.92 | +0.12% | +12.37 | 10,246.92 | 10,246.92 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,253.42 | +0.12% | +12.37 | 10,253.42 | 10,253.42 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,259.92 | +0.12% | +12.37 | 10,259.92 | 10,259.92 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,266.42 | +0.12% | +12.37 | 10,266.42 | 10,266.42 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,272.92 | +0.12% | +12.37 | 10,272.92 | 10,272.92 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,279.42 | +0.12% | +12.37 | 10,279.42 | 10,279.42 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,285.42 | +0.12% | +12.37 | 10,285.42 | 10,285.42 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,291.42 | +0.12% | +12.37 | 10,291.42 | 10,291.42 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,293.17 | +0.12% | +12.37 | 10,293.17 | 10,293.17 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,294.92 | +0.12% | +12.37 | 10,294.92 | 10,294.92 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,296.67 | +0.12% | +12.37 | 10,296.67 | 10,296.67 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,298.42 | +0.12% | +12.37 | 10,298.42 | 10,298.42 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,300.17 | +0.12% | +12.37 | 10,300.17 | 10,300.17 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,301.92 | +0.12% | +12.37 | 10,301.92 | 10,301.92 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,303.67 | +0.12% | +12.37 | 10,303.67 | 10,303.67 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,305.42 | +0.12% | +12.37 | 10,305.42 | 10,305.42 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,306.92 | +0.12% | +12.37 | 10,306.92 | 10,306.92 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,308.42 | +0.12% | +12.37 | 10,308.42 | 10,308.42 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,309.92 | +0.12% | +12.37 | 10,309.92 | 10,309.92 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,311.42 | +0.12% | +12.37 | 10,311.42 | 10,311.42 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,311.42 | +0.12% | +12.37 | 10,311.42 | 10,311.42 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,311.42 | +0.12% | +12.37 | 10,311.42 | 10,311.42 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,311.42 | +0.12% | +12.37 | 10,311.42 | 10,311.42 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,312.42 | +0.12% | +12.37 | 10,312.42 | 10,312.42 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,313.42 | +0.12% | +12.37 | 10,313.42 | 10,313.42 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,314.42 | +0.12% | +12.37 | 10,314.42 | 10,314.42 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,316.42 | +0.12% | +12.37 | 10,316.42 | 10,316.42 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,318.42 | +0.12% | +12.37 | 10,318.42 | 10,318.42 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,320.42 | +0.12% | +12.37 | 10,320.42 | 10,320.42 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,322.42 | +0.12% | +12.37 | 10,322.42 | 10,322.42 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,324.42 | +0.12% | +12.37 | 10,324.42 | 10,324.42 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,326.42 | +0.12% | +12.37 | 10,326.42 | 10,326.42 | شراء |