عقود Grade A Copper Futures (Feb 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,193.38 | +2.09% | 188.43 | 9,205.00 | 9,039.00 | بيع |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,173.12 | +1.90% | 170.90 | 9,190.00 | 9,097.00 | بيع |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,164.79 | +1.89% | 170.12 | 9,189.00 | 8,975.75 | بيع |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,153.50 | +1.84% | 165.10 | 9,176.75 | 8,963.02 | بيع |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,156.50 | +1.81% | 163.10 | 9,156.50 | 9,156.50 | بيع |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,160.50 | +1.86% | 167.10 | 9,160.50 | 9,093.41 | بيع |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,161.00 | +1.83% | 164.60 | 9,161.00 | 9,161.00 | بيع |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,165.50 | +1.83% | 164.60 | 9,165.50 | 9,165.50 | بيع |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,168.50 | +1.89% | 170.10 | 9,168.50 | 9,096.11 | بيع |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,171.50 | +1.89% | 170.10 | 9,171.50 | 9,171.50 | بيع |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,174.00 | +1.89% | 170.60 | 9,174.00 | 9,174.00 | بيع |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,175.50 | +1.91% | 172.10 | 9,175.50 | 9,175.50 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,179.00 | +1.88% | 169.60 | 9,179.00 | 9,179.00 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,182.00 | +1.83% | 164.60 | 9,182.00 | 9,182.00 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,190.50 | +1.83% | 165.10 | 9,190.50 | 9,190.50 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,193.50 | +1.81% | 163.10 | 9,193.50 | 9,193.50 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,199.50 | +1.82% | 164.10 | 9,199.50 | 9,199.50 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,203.50 | +1.80% | 163.10 | 9,203.50 | 9,203.50 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,208.50 | +1.79% | 162.10 | 9,208.50 | 9,208.50 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,213.50 | +1.78% | 161.10 | 9,213.50 | 9,213.50 | بيع |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,218.50 | +1.77% | 160.10 | 9,218.50 | 9,218.50 | بيع |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,223.50 | +1.77% | 160.10 | 9,223.50 | 9,223.50 | بيع |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,228.50 | +1.77% | 160.10 | 9,228.50 | 9,228.50 | بيع |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,232.50 | +1.75% | 159.10 | 9,232.50 | 9,232.50 | بيع |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,238.50 | +1.74% | 158.10 | 9,238.50 | 9,238.50 | بيع |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,244.50 | +1.73% | 157.10 | 9,244.50 | 9,244.50 | بيع |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,249.50 | +1.72% | 156.10 | 9,249.50 | 9,249.50 | بيع |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,253.50 | +1.70% | 155.10 | 9,253.50 | 9,253.50 | بيع |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,257.50 | +1.69% | 154.10 | 9,257.50 | 9,257.50 | بيع |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,261.50 | +1.68% | 153.10 | 9,261.50 | 9,261.50 | بيع |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,265.50 | +1.67% | 152.10 | 9,265.50 | 9,265.50 | بيع |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,269.50 | +1.66% | 151.10 | 9,269.50 | 9,269.50 | بيع |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,273.50 | +1.65% | 150.10 | 9,273.50 | 9,273.50 | بيع |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,278.50 | +1.63% | 149.10 | 9,278.50 | 9,278.50 | بيع |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,283.50 | +1.62% | 148.10 | 9,283.50 | 9,283.50 | بيع |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,287.50 | +1.60% | 146.10 | 9,287.50 | 9,287.50 | بيع |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,291.50 | +1.58% | 144.10 | 9,291.50 | 9,291.50 | بيع |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,295.50 | +1.55% | 142.10 | 9,295.50 | 9,295.50 | بيع |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,299.50 | +1.54% | 141.10 | 9,299.50 | 9,299.50 | بيع |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,303.50 | +1.53% | 140.10 | 9,303.50 | 9,303.50 | بيع |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,307.50 | +1.52% | 139.10 | 9,307.50 | 9,307.50 | بيع |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,311.50 | +1.51% | 138.10 | 9,311.50 | 9,311.50 | بيع |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,315.50 | +1.49% | 137.10 | 9,315.50 | 9,315.50 | بيع |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,319.50 | +1.48% | 136.10 | 9,319.50 | 9,319.50 | بيع |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,323.50 | +1.47% | 135.10 | 9,323.50 | 9,323.50 | بيع |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,329.50 | +1.47% | 135.10 | 9,329.50 | 9,329.50 | بيع |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,335.50 | +1.47% | 135.10 | 9,335.50 | 9,335.50 | بيع |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,341.50 | +1.47% | 135.10 | 9,341.50 | 9,341.50 | بيع |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,347.50 | +1.47% | 135.10 | 9,347.50 | 9,347.50 | بيع |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,353.50 | +1.47% | 135.10 | 9,353.50 | 9,353.50 | بيع |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,359.50 | +1.46% | 135.10 | 9,359.50 | 9,359.50 | بيع |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,365.50 | +1.46% | 135.10 | 9,365.50 | 9,365.50 | بيع |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,371.50 | +1.46% | 135.10 | 9,371.50 | 9,371.50 | بيع |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,377.50 | +1.46% | 135.10 | 9,377.50 | 9,377.50 | بيع |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,383.50 | +1.46% | 135.10 | 9,383.50 | 9,383.50 | بيع |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,388.50 | +1.46% | 135.10 | 9,388.50 | 9,388.50 | بيع |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,393.50 | +1.46% | 135.10 | 9,393.50 | 9,393.50 | بيع |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,396.50 | +1.46% | 135.10 | 9,396.50 | 9,396.50 | بيع |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,398.50 | +1.46% | 135.10 | 9,398.50 | 9,398.50 | بيع |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,400.50 | +1.46% | 135.10 | 9,400.50 | 9,400.50 | بيع |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,402.50 | +1.46% | 135.10 | 9,402.50 | 9,402.50 | بيع |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,404.50 | +1.46% | 135.10 | 9,404.50 | 9,404.50 | بيع |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,406.50 | +1.46% | 135.10 | 9,406.50 | 9,406.50 | بيع |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,408.50 | +1.46% | 135.10 | 9,408.50 | 9,408.50 | بيع |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,410.50 | +1.46% | 135.10 | 9,410.50 | 9,410.50 | بيع |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,412.50 | +1.46% | 135.10 | 9,412.50 | 9,412.50 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,414.50 | +1.46% | 135.10 | 9,414.50 | 9,414.50 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,416.50 | +1.46% | 135.10 | 9,416.50 | 9,416.50 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,418.50 | +1.46% | 135.10 | 9,418.50 | 9,418.50 | بيع |