Grade A Copper Futures (Mar 2034)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,535.69 | −3.04% | −361.53 | 11,800.00 | 11,474.00 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,532.03 | −3.02% | −359.30 | 11,927.50 | 11,532.03 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,524.71 | −3.01% | −358.24 | 11,917.00 | 11,469.50 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,511.76 | −3.00% | −355.64 | 11,910.50 | 11,508.50 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,488.00 | −2.96% | −350.75 | 11,857.50 | 11,488.00 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,467.03 | −2.91% | −343.72 | 11,467.03 | 11,467.03 | شراء |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,442.03 | −2.90% | −341.72 | 11,442.03 | 11,442.03 | شراء |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,424.03 | −2.87% | −337.22 | 11,424.03 | 11,424.03 | شراء |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,406.52 | −2.84% | −333.73 | 11,406.52 | 11,406.52 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,381.03 | −2.88% | −337.73 | 11,381.03 | 11,381.03 | شراء |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,363.03 | −2.88% | −337.23 | 11,363.03 | 11,363.03 | شراء |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,346.03 | −2.85% | −332.47 | 11,346.03 | 11,346.03 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,328.03 | −2.82% | −328.47 | 11,328.03 | 11,328.03 | شراء |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,322.53 | −2.75% | −320.02 | 11,322.53 | 11,322.53 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,313.53 | −2.74% | −319.02 | 11,313.53 | 11,313.53 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,301.53 | −2.72% | −316.02 | 11,301.53 | 11,301.53 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,290.53 | −2.71% | −314.02 | 11,290.53 | 11,290.53 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,280.78 | −2.69% | −311.77 | 11,280.78 | 11,280.78 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,265.03 | −2.67% | −308.47 | 11,265.03 | 11,265.03 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,260.03 | −2.67% | −308.47 | 11,260.03 | 11,260.03 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,255.28 | −2.67% | −308.22 | 11,255.28 | 11,255.28 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,247.28 | −2.65% | −306.22 | 11,247.28 | 11,247.28 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,241.78 | −2.61% | −301.72 | 11,241.78 | 11,241.78 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,236.53 | −2.59% | −298.97 | 11,236.53 | 11,236.53 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,231.28 | −2.57% | −296.22 | 11,231.28 | 11,231.28 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,226.28 | −2.55% | −294.22 | 11,226.28 | 11,226.28 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,221.28 | −2.54% | −292.22 | 11,221.28 | 11,221.28 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,216.28 | −2.53% | −290.72 | 11,216.28 | 11,216.28 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,211.28 | −2.51% | −289.22 | 11,211.28 | 11,211.28 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,206.28 | −2.50% | −287.72 | 11,206.28 | 11,206.28 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,201.28 | −2.49% | −286.22 | 11,201.28 | 11,201.28 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,201.78 | −2.49% | −286.22 | 11,201.78 | 11,201.78 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,197.78 | −2.49% | −286.22 | 11,197.78 | 11,197.78 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,193.78 | −2.49% | −286.22 | 11,193.78 | 11,193.78 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,189.78 | −2.49% | −286.22 | 11,189.78 | 11,189.78 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,185.53 | −2.49% | −286.22 | 11,185.53 | 11,185.53 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,181.28 | −2.50% | −286.22 | 11,181.28 | 11,181.28 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,175.28 | −2.50% | −286.22 | 11,175.28 | 11,175.28 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,169.28 | −2.50% | −286.22 | 11,169.28 | 11,169.28 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,163.28 | −2.50% | −286.22 | 11,163.28 | 11,163.28 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,157.28 | −2.50% | −286.22 | 11,157.28 | 11,157.28 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,151.28 | −2.50% | −286.22 | 11,151.28 | 11,151.28 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,145.28 | −2.50% | −286.22 | 11,145.28 | 11,145.28 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,139.53 | −2.51% | −286.22 | 11,139.53 | 11,139.53 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,133.78 | −2.51% | −286.22 | 11,133.78 | 11,133.78 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,128.03 | −2.51% | −286.22 | 11,128.03 | 11,128.03 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,122.28 | −2.51% | −286.22 | 11,122.28 | 11,122.28 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,116.78 | −2.51% | −286.22 | 11,116.78 | 11,116.78 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,111.28 | −2.51% | −286.22 | 11,111.28 | 11,111.28 | شراء |