عقود Grade A Copper Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,193.38 | +2.09% | 188.43 | 9,205.00 | 9,039.00 | بيع |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,156.56 | −0.29% | −26.65 | 9,200.49 | 9,093.75 | بيع |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,164.04 | −0.26% | −23.96 | 9,248.50 | 9,092.00 | بيع |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,163.58 | −0.25% | −23.02 | 9,225.00 | 9,104.00 | بيع قوي |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,168.17 | −0.24% | −21.91 | 9,173.79 | 9,134.50 | بيع |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,173.16 | −0.22% | −20.19 | 9,173.16 | 9,154.00 | بيع |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,178.66 | −0.20% | −18.19 | 9,178.66 | 9,178.66 | بيع |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,183.41 | −0.20% | −18.19 | 9,183.41 | 9,183.41 | بيع |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,187.41 | −0.20% | −18.69 | 9,250.00 | 9,151.50 | بيع |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,191.66 | −0.19% | −17.44 | 9,191.66 | 9,191.66 | بيع |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,198.16 | −0.16% | −14.44 | 9,198.16 | 9,198.16 | بيع |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,201.91 | −0.15% | −14.19 | 9,201.91 | 9,201.91 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,210.91 | −0.11% | −9.69 | 9,210.91 | 9,210.91 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,214.41 | −0.12% | −10.69 | 9,214.41 | 9,214.41 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,222.91 | −0.13% | −11.69 | 9,222.91 | 9,190.00 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,225.91 | −0.16% | −15.19 | 9,225.91 | 9,225.91 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,228.91 | −0.20% | −18.19 | 9,228.91 | 9,228.91 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,233.16 | −0.23% | −21.69 | 9,233.16 | 9,233.16 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,239.16 | −0.22% | −20.69 | 9,239.16 | 9,239.16 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,244.16 | −0.22% | −20.19 | 9,244.16 | 9,244.16 | بيع |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,248.41 | −0.19% | −17.69 | 9,248.41 | 9,248.41 | بيع |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,253.41 | −0.19% | −17.69 | 9,253.41 | 9,253.41 | بيع |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,258.41 | −0.19% | −17.69 | 9,258.41 | 9,258.41 | بيع |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,262.41 | −0.19% | −17.69 | 9,262.41 | 9,262.41 | بيع |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,268.41 | −0.19% | −17.69 | 9,268.41 | 9,268.41 | بيع |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,274.41 | −0.19% | −17.69 | 9,274.41 | 9,274.41 | بيع |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,279.41 | −0.19% | −17.69 | 9,279.41 | 9,279.41 | بيع |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,283.41 | −0.19% | −17.69 | 9,283.41 | 9,283.41 | بيع |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,287.41 | −0.19% | −17.69 | 9,287.41 | 9,287.41 | بيع |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,291.41 | −0.19% | −17.69 | 9,291.41 | 9,291.41 | بيع |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,295.41 | −0.19% | −17.69 | 9,295.41 | 9,295.41 | بيع |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,299.41 | −0.19% | −17.69 | 9,299.41 | 9,299.41 | بيع |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,303.41 | −0.19% | −17.69 | 9,303.41 | 9,303.41 | بيع |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,308.41 | −0.19% | −17.69 | 9,308.41 | 9,308.41 | بيع |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,313.41 | −0.19% | −17.69 | 9,313.41 | 9,313.41 | بيع |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,317.41 | −0.19% | −17.69 | 9,317.41 | 9,317.41 | بيع |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,321.41 | −0.19% | −17.69 | 9,321.41 | 9,321.41 | بيع |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,325.41 | −0.19% | −17.69 | 9,325.41 | 9,325.41 | بيع |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,329.41 | −0.19% | −17.69 | 9,329.41 | 9,329.41 | بيع |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,333.41 | −0.19% | −17.69 | 9,333.41 | 9,333.41 | بيع |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,337.41 | −0.19% | −17.69 | 9,337.41 | 9,337.41 | بيع |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,341.41 | −0.19% | −17.69 | 9,341.41 | 9,341.41 | بيع |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,345.41 | −0.19% | −17.69 | 9,345.41 | 9,345.41 | بيع |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,349.41 | −0.19% | −17.69 | 9,349.41 | 9,349.41 | بيع |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,353.41 | −0.19% | −17.69 | 9,353.41 | 9,353.41 | بيع |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,359.41 | −0.19% | −17.69 | 9,359.41 | 9,359.41 | بيع |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,365.41 | −0.19% | −17.69 | 9,365.41 | 9,365.41 | بيع |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,371.41 | −0.19% | −17.69 | 9,371.41 | 9,371.41 | بيع |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,377.41 | −0.19% | −17.69 | 9,377.41 | 9,377.41 | بيع |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,383.41 | −0.19% | −17.69 | 9,383.41 | 9,383.41 | بيع |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,389.41 | −0.19% | −17.69 | 9,389.41 | 9,389.41 | بيع |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,395.41 | −0.19% | −17.69 | 9,395.41 | 9,395.41 | بيع |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,401.41 | −0.19% | −17.69 | 9,401.41 | 9,401.41 | بيع |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,407.41 | −0.19% | −17.69 | 9,407.41 | 9,407.41 | بيع |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,413.41 | −0.19% | −17.69 | 9,413.41 | 9,413.41 | بيع |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,418.41 | −0.19% | −17.69 | 9,418.41 | 9,418.41 | بيع |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,423.41 | −0.19% | −17.69 | 9,423.41 | 9,423.41 | بيع |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,426.41 | −0.19% | −17.69 | 9,426.41 | 9,426.41 | بيع |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,428.41 | −0.19% | −17.69 | 9,428.41 | 9,428.41 | بيع |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,430.41 | −0.19% | −17.69 | 9,430.41 | 9,430.41 | بيع |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,432.41 | −0.19% | −17.69 | 9,432.41 | 9,432.41 | بيع |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,434.41 | −0.19% | −17.69 | 9,434.41 | 9,434.41 | بيع |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,436.41 | −0.19% | −17.69 | 9,436.41 | 9,436.41 | بيع |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,438.41 | −0.19% | −17.69 | 9,438.41 | 9,438.41 | بيع |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,440.41 | −0.19% | −17.69 | 9,440.41 | 9,440.41 | بيع |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,442.41 | −0.19% | −17.69 | 9,442.41 | 9,442.41 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,444.41 | −0.19% | −17.69 | 9,444.41 | 9,444.41 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,446.41 | −0.19% | −17.69 | 9,446.41 | 9,446.41 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,448.41 | −0.19% | −17.69 | 9,448.41 | 9,448.41 | بيع |