العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,848.01 | −0.40% | −44.05 | 10,848.01 | 10,848.01 | شراء |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,850.34 | −0.38% | −41.18 | 10,910.00 | 10,840.50 | شراء |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,851.42 | −0.34% | −37.42 | 10,905.00 | 10,823.50 | شراء |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,856.16 | −0.30% | −32.13 | 10,856.16 | 10,856.16 | شراء |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,855.34 | −0.28% | −29.95 | 10,879.50 | 10,841.00 | شراء |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,853.34 | −0.23% | −25.45 | 10,853.34 | 10,853.34 | شراء |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,846.34 | −0.19% | −20.66 | 10,846.34 | 10,846.34 | شراء |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,839.34 | −0.14% | −15.66 | 10,839.34 | 10,839.34 | شراء |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,834.34 | −0.14% | −15.66 | 10,834.34 | 10,834.34 | شراء |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,824.59 | −0.14% | −15.41 | 10,824.59 | 10,824.59 | شراء |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,814.84 | −0.14% | −15.16 | 10,814.84 | 10,814.84 | شراء |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,807.59 | −0.14% | −15.41 | 10,807.59 | 10,807.59 | شراء |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,801.34 | −0.14% | −14.66 | 10,801.34 | 10,801.34 | شراء |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,790.34 | −0.12% | −12.66 | 10,790.34 | 10,790.34 | شراء |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,782.34 | −0.07% | −7.66 | 10,782.34 | 10,782.34 | شراء |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,767.34 | −0.03% | −3.66 | 10,767.34 | 10,767.34 | شراء |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,752.34 | +0.00% | +0.34 | 10,752.34 | 10,752.34 | شراء |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,736.34 | +0.03% | +3.34 | 10,736.34 | 10,736.34 | شراء |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,719.34 | +0.05% | +5.34 | 10,719.34 | 10,719.34 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,702.34 | +0.07% | +7.34 | 10,702.34 | 10,702.34 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,696.34 | +0.12% | +13.34 | 10,696.34 | 10,696.34 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,690.84 | +0.19% | +19.84 | 10,690.84 | 10,690.84 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,685.34 | +0.24% | +25.34 | 10,685.34 | 10,685.34 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,686.85 | +0.34% | +35.85 | 10,686.85 | 10,686.85 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,688.35 | +0.43% | +45.35 | 10,688.35 | 10,688.35 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,689.85 | +0.52% | +54.85 | 10,689.85 | 10,689.85 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,678.85 | +0.55% | +58.85 | 10,678.85 | 10,678.85 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,667.85 | +0.59% | +62.85 | 10,667.85 | 10,667.85 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,656.85 | +0.63% | +66.85 | 10,656.85 | 10,656.85 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,645.85 | +0.67% | +70.85 | 10,645.85 | 10,645.85 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,633.85 | +0.70% | +73.85 | 10,633.85 | 10,633.85 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,621.85 | +0.73% | +76.85 | 10,621.85 | 10,621.85 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,609.85 | +0.76% | +79.85 | 10,609.85 | 10,609.85 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,597.85 | +0.80% | +83.85 | 10,597.85 | 10,597.85 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,585.85 | +0.84% | +87.85 | 10,585.85 | 10,585.85 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,573.85 | +0.88% | +91.85 | 10,573.85 | 10,573.85 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,561.85 | +0.92% | +95.85 | 10,561.85 | 10,561.85 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,549.85 | +0.96% | +99.85 | 10,549.85 | 10,549.85 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,536.85 | +0.96% | +99.85 | 10,536.85 | 10,536.85 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,523.85 | +0.96% | +99.85 | 10,523.85 | 10,523.85 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,510.85 | +0.96% | +99.85 | 10,510.85 | 10,510.85 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,497.85 | +0.96% | +99.85 | 10,497.85 | 10,497.85 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,484.85 | +0.96% | +99.85 | 10,484.85 | 10,484.85 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,471.85 | +0.96% | +99.85 | 10,471.85 | 10,471.85 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,459.85 | +0.96% | +99.85 | 10,459.85 | 10,459.85 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,447.85 | +0.96% | +99.85 | 10,447.85 | 10,447.85 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,435.85 | +0.97% | +99.85 | 10,435.85 | 10,435.85 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,423.85 | +0.97% | +99.85 | 10,423.85 | 10,423.85 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,411.85 | +0.97% | +99.85 | 10,411.85 | 10,411.85 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,399.85 | +0.97% | +99.85 | 10,399.85 | 10,399.85 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,398.85 | +0.97% | +99.85 | 10,398.85 | 10,398.85 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,397.85 | +0.97% | +99.85 | 10,397.85 | 10,397.85 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,396.85 | +0.97% | +99.85 | 10,396.85 | 10,396.85 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,395.85 | +0.97% | +99.85 | 10,395.85 | 10,395.85 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,394.85 | +0.97% | +99.85 | 10,394.85 | 10,394.85 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,393.85 | +0.97% | +99.85 | 10,393.85 | 10,393.85 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,392.85 | +0.97% | +99.85 | 10,392.85 | 10,392.85 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,391.85 | +0.97% | +99.85 | 10,391.85 | 10,391.85 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,390.85 | +0.97% | +99.85 | 10,390.85 | 10,390.85 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,389.85 | +0.97% | +99.85 | 10,389.85 | 10,389.85 | شراء |