عقود Grade A Copper Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,359.06 | −0.46% | −43.31 | 9,387.50 | 9,336.50 | حيادية |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,354.41 | −0.43% | −39.94 | 9,390.00 | 9,332.50 | حيادية |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,362.23 | −0.38% | −35.92 | 9,383.00 | 9,335.00 | حيادية |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,366.42 | −0.32% | −29.79 | 9,366.42 | 9,337.00 | بيع |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,370.42 | −0.29% | −27.58 | 9,370.42 | 9,370.42 | بيع |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,378.42 | −0.26% | −24.58 | 9,378.42 | 9,378.42 | بيع |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,383.42 | −0.25% | −23.08 | 9,383.42 | 9,383.42 | بيع |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,386.42 | −0.23% | −21.58 | 9,386.42 | 9,386.42 | بيع |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,394.50 | −0.20% | −18.50 | 9,394.50 | 9,394.50 | بيع |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,397.00 | −0.19% | −17.50 | 9,397.00 | 9,397.00 | بيع |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,402.50 | −0.17% | −15.60 | 9,402.50 | 9,402.50 | بيع |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,407.00 | −0.16% | −15.50 | 9,407.00 | 9,407.00 | بيع |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,411.00 | −0.15% | −14.50 | 9,411.00 | 9,411.00 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,415.00 | −0.12% | −11.50 | 9,415.00 | 9,415.00 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,419.00 | −0.14% | −13.50 | 9,419.00 | 9,419.00 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,427.00 | −0.14% | −13.50 | 9,427.00 | 9,427.00 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,432.00 | −0.14% | −13.50 | 9,432.00 | 9,432.00 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,437.00 | −0.14% | −13.50 | 9,437.00 | 9,437.00 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,442.00 | −0.14% | −13.50 | 9,442.00 | 9,442.00 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,447.00 | −0.14% | −13.50 | 9,447.00 | 9,447.00 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,452.00 | −0.14% | −13.50 | 9,452.00 | 9,452.00 | بيع |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,457.00 | −0.14% | −13.50 | 9,457.00 | 9,457.00 | بيع |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,463.00 | −0.15% | −14.50 | 9,463.00 | 9,463.00 | بيع |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,469.00 | −0.16% | −15.50 | 9,469.00 | 9,469.00 | بيع |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,475.00 | −0.17% | −16.50 | 9,475.00 | 9,475.00 | بيع |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,480.00 | −0.18% | −17.50 | 9,480.00 | 9,480.00 | بيع |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,485.00 | −0.19% | −18.50 | 9,485.00 | 9,485.00 | بيع |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,490.00 | −0.21% | −19.50 | 9,490.00 | 9,490.00 | بيع |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,495.00 | −0.22% | −20.50 | 9,495.00 | 9,495.00 | بيع |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,500.00 | −0.22% | −20.50 | 9,500.00 | 9,500.00 | بيع |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,505.00 | −0.22% | −20.50 | 9,505.00 | 9,505.00 | بيع |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,509.00 | −0.23% | −21.50 | 9,509.00 | 9,509.00 | بيع |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,513.00 | −0.24% | −22.50 | 9,513.00 | 9,513.00 | بيع |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,517.00 | −0.25% | −23.50 | 9,517.00 | 9,517.00 | بيع |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,522.00 | −0.25% | −23.50 | 9,522.00 | 9,522.00 | بيع |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,527.00 | −0.25% | −23.50 | 9,527.00 | 9,527.00 | بيع |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,532.00 | −0.25% | −23.50 | 9,532.00 | 9,532.00 | بيع |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,538.00 | −0.25% | −23.50 | 9,538.00 | 9,538.00 | بيع |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,544.00 | −0.25% | −23.50 | 9,544.00 | 9,544.00 | بيع |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,550.00 | −0.25% | −23.50 | 9,550.00 | 9,550.00 | بيع |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,556.00 | −0.25% | −23.50 | 9,556.00 | 9,556.00 | بيع |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,562.00 | −0.25% | −23.50 | 9,562.00 | 9,562.00 | بيع |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,568.00 | −0.25% | −23.50 | 9,568.00 | 9,568.00 | بيع |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,574.00 | −0.24% | −23.50 | 9,574.00 | 9,574.00 | بيع |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,580.00 | −0.24% | −23.50 | 9,580.00 | 9,580.00 | بيع |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,586.00 | −0.24% | −23.50 | 9,586.00 | 9,586.00 | بيع |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,592.00 | −0.24% | −23.50 | 9,592.00 | 9,592.00 | بيع |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,597.00 | −0.24% | −23.50 | 9,597.00 | 9,597.00 | بيع |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,602.00 | −0.24% | −23.50 | 9,602.00 | 9,602.00 | بيع |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,605.00 | −0.24% | −23.50 | 9,605.00 | 9,605.00 | بيع |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,607.00 | −0.24% | −23.50 | 9,607.00 | 9,607.00 | بيع |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,609.00 | −0.24% | −23.50 | 9,609.00 | 9,609.00 | بيع |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,611.00 | −0.24% | −23.50 | 9,611.00 | 9,611.00 | بيع |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,613.00 | −0.24% | −23.50 | 9,613.00 | 9,613.00 | بيع |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,615.00 | −0.24% | −23.50 | 9,615.00 | 9,615.00 | بيع |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,617.00 | −0.24% | −23.50 | 9,617.00 | 9,617.00 | بيع |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,619.00 | −0.24% | −23.50 | 9,619.00 | 9,619.00 | بيع |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,621.00 | −0.24% | −23.50 | 9,621.00 | 9,621.00 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,623.00 | −0.24% | −23.50 | 9,623.00 | 9,623.00 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,625.00 | −0.24% | −23.50 | 9,625.00 | 9,625.00 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,627.00 | −0.24% | −23.50 | 9,627.00 | 9,627.00 | بيع |