عقود Grade A Copper Futures (Oct 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,670.00 | −0.10% | −9.23 | 9,725.25 | 9,670.00 | حيادية |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,688.50 | −0.08% | −7.97 | 9,759.75 | 9,680.00 | حيادية |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,706.00 | −0.01% | −1.30 | 9,788.50 | 9,693.00 | حيادية |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,711.95 | −0.88% | −86.03 | 9,760.00 | 9,690.50 | حيادية |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,713.45 | −0.85% | −83.03 | 9,713.45 | 9,713.45 | حيادية |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,713.45 | −0.82% | −80.53 | 9,713.45 | 9,713.45 | حيادية |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,712.45 | −0.77% | −75.03 | 9,712.45 | 9,712.45 | حيادية |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,711.45 | −0.71% | −69.05 | 9,711.45 | 9,711.45 | حيادية |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,709.95 | −0.67% | −65.55 | 9,709.95 | 9,709.95 | حيادية |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,709.95 | −0.61% | −60.05 | 9,709.95 | 9,709.95 | حيادية |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,707.95 | −0.58% | −56.55 | 9,707.95 | 9,707.95 | حيادية |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,705.95 | −0.54% | −52.55 | 9,705.95 | 9,705.95 | حيادية |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,704.95 | −0.53% | −51.30 | 9,704.95 | 9,704.95 | حيادية |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,704.95 | −0.50% | −48.80 | 9,704.95 | 9,704.95 | حيادية |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,704.95 | −0.47% | −46.30 | 9,704.95 | 9,704.95 | حيادية |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,700.95 | −0.52% | −50.30 | 9,700.95 | 9,700.95 | حيادية |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,700.95 | −0.54% | −52.55 | 9,700.95 | 9,700.95 | حيادية |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,704.45 | −0.52% | −51.05 | 9,704.45 | 9,704.45 | حيادية |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,708.0 | −0.51% | −49.5 | 9,708.0 | 9,708.0 | حيادية |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,711.45 | −0.49% | −47.80 | 9,711.45 | 9,711.45 | حيادية |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,714.95 | −0.47% | −46.30 | 9,714.95 | 9,714.95 | حيادية |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,717.95 | −0.45% | −44.30 | 9,717.95 | 9,717.95 | حيادية |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,720.45 | −0.44% | −42.80 | 9,720.45 | 9,720.45 | حيادية |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,723.0 | −0.43% | −41.5 | 9,723.0 | 9,723.0 | حيادية |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,724.95 | −0.41% | −40.30 | 9,724.95 | 9,724.95 | حيادية |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,727.0 | −0.40% | −39.0 | 9,727.0 | 9,727.0 | حيادية |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,728.95 | −0.39% | −37.80 | 9,729.00 | 9,728.95 | حيادية |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,730.95 | −0.37% | −36.55 | 9,730.95 | 9,730.95 | حيادية |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,732.95 | −0.36% | −35.30 | 9,732.95 | 9,732.95 | حيادية |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,734.95 | −0.35% | −34.05 | 9,734.95 | 9,734.95 | حيادية |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,736.95 | −0.34% | −32.80 | 9,736.95 | 9,736.95 | حيادية |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,738.45 | −0.33% | −32.05 | 9,738.45 | 9,738.45 | حيادية |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,739.95 | −0.32% | −31.30 | 9,739.95 | 9,739.95 | حيادية |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,743.95 | −0.28% | −27.30 | 9,743.95 | 9,743.95 | حيادية |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,747.95 | −0.24% | −23.30 | 9,747.95 | 9,747.95 | حيادية |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,751.95 | −0.20% | −19.30 | 9,751.95 | 9,751.95 | حيادية |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,755.95 | −0.16% | −15.30 | 9,755.95 | 9,755.95 | حيادية |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,758.95 | −0.13% | −12.30 | 9,758.95 | 9,758.95 | حيادية |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,761.95 | −0.10% | −9.30 | 9,761.95 | 9,761.95 | حيادية |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,764.95 | −0.06% | −6.30 | 9,764.95 | 9,764.95 | حيادية |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,767.95 | −0.03% | −3.30 | 9,767.95 | 9,767.95 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,770.95 | −0.00% | −0.30 | 9,770.95 | 9,770.95 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,773.95 | +0.03% | 2.70 | 9,773.95 | 9,773.95 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,776.95 | +0.06% | 5.70 | 9,776.95 | 9,776.95 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,779.95 | +0.09% | 8.70 | 9,779.95 | 9,779.95 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,785.95 | +0.09% | 8.70 | 9,785.95 | 9,785.95 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,791.95 | +0.09% | 8.70 | 9,791.95 | 9,791.95 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,797.95 | +0.09% | 8.70 | 9,797.95 | 9,797.95 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,803.95 | +0.09% | 8.70 | 9,803.95 | 9,803.95 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,810.0 | +0.09% | 8.5 | 9,810.0 | 9,810.0 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,815.95 | +0.09% | 8.70 | 9,815.95 | 9,815.95 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,821.95 | +0.09% | 8.70 | 9,821.95 | 9,821.95 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,828.0 | +0.09% | 8.5 | 9,828.0 | 9,828.0 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,833.95 | +0.09% | 8.70 | 9,833.95 | 9,833.95 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,839.95 | +0.09% | 8.70 | 9,839.95 | 9,839.95 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,844.95 | +0.09% | 8.70 | 9,844.95 | 9,844.95 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,849.95 | +0.09% | 8.70 | 9,849.95 | 9,849.95 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,853.0 | +0.09% | 8.5 | 9,853.0 | 9,853.0 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,854.95 | +0.09% | 8.70 | 9,854.95 | 9,854.95 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,856.95 | +0.09% | 8.70 | 9,856.95 | 9,856.95 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,858.95 | +0.09% | 8.70 | 9,858.95 | 9,858.95 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,860.95 | +0.09% | 8.70 | 9,860.95 | 9,860.95 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,862.95 | +0.09% | 8.70 | 9,862.95 | 9,862.95 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,864.95 | +0.09% | 8.70 | 9,864.95 | 9,864.95 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,866.95 | +0.09% | 8.70 | 9,866.95 | 9,866.95 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,868.95 | +0.09% | 8.70 | 9,868.95 | 9,868.95 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,870.95 | +0.09% | 8.70 | 9,870.95 | 9,870.95 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,872.95 | +0.09% | 8.70 | 9,872.95 | 9,872.95 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,874.95 | +0.09% | 8.70 | 9,874.95 | 9,874.95 | شراء |