عقود LME Cobalt Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 34,311.94 | +0.44% | +150.31 | 34,311.94 | 34,311.94 | شراء قوي |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 34,215.74 | +0.13% | +44.09 | 34,215.74 | 34,215.74 | شراء قوي |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,355.74 | +0.13% | +44.09 | 34,355.74 | 34,355.74 | شراء قوي |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,495.74 | +0.13% | +44.09 | 34,495.74 | 34,495.74 | شراء قوي |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,635.74 | +0.13% | +44.09 | 34,635.74 | 34,635.74 | شراء قوي |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,775.74 | +0.13% | +44.09 | 34,775.74 | 34,775.74 | شراء قوي |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,915.74 | +0.13% | +44.09 | 34,915.74 | 34,915.74 | شراء قوي |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 35,055.74 | +0.13% | +44.09 | 35,055.74 | 35,055.74 | شراء قوي |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 35,195.74 | +0.13% | +44.09 | 35,195.74 | 35,195.74 | شراء قوي |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 35,335.74 | +0.12% | +44.09 | 35,335.74 | 35,335.74 | شراء قوي |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,475.74 | +0.12% | +44.09 | 35,475.74 | 35,475.74 | شراء |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35,615.74 | +0.12% | +44.09 | 35,615.74 | 35,615.74 | شراء |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35,755.74 | +0.12% | +44.09 | 35,755.74 | 35,755.74 | شراء قوي |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 35,895.74 | +0.12% | +44.09 | 35,895.74 | 35,895.74 | شراء |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 36,035.74 | +0.12% | +44.09 | 36,035.74 | 36,035.74 | حياديه |