عقود Cobalt Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,970 | −0.05% | −15 | 32,970 | 32,970 | بيع |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,120 | −0.05% | −15 | 33,120 | 33,120 | بيع |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,270 | −0.05% | −15 | 33,270 | 33,270 | بيع |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,420 | −0.05% | −15 | 33,420 | 33,420 | بيع |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,570 | −0.05% | −15 | 33,570 | 33,570 | بيع |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,720 | −0.05% | −15 | 33,720 | 33,720 | بيع |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,870 | −0.05% | −15 | 33,870 | 33,870 | بيع |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,020 | −0.05% | −15 | 34,020 | 34,020 | بيع |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,170 | −0.05% | −15 | 34,170 | 34,170 | بيع |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,320 | −0.05% | −15 | 34,320 | 34,320 | بيع قوي |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,470 | −0.05% | −15 | 34,470 | 34,470 | بيع قوي |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,620 | −0.05% | −15 | 34,620 | 34,620 | بيع |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,770 | −0.05% | −15 | 34,770 | 34,770 | بيع |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,920 | −0.05% | −15 | 34,920 | 34,920 | بيع قوي |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,070 | −0.05% | −15 | 35,070 | 35,070 | بيع قوي |