عقود Cobalt Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24,270 | −0.02% | −5 | 24,270 | 24,270 | بيع |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24,270 | −0.02% | −5 | 24,270 | 24,270 | بيع |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24,270 | −0.02% | −5 | 24,270 | 24,270 | بيع |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24,420 | −0.02% | −5 | 24,420 | 24,420 | بيع |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,570 | −0.02% | −5 | 24,570 | 24,570 | بيع |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,720 | −0.02% | −5 | 24,720 | 24,720 | بيع |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,870 | −0.02% | −5 | 24,870 | 24,870 | بيع |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25,020 | −0.02% | −5 | 25,020 | 25,020 | بيع |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25,170 | −0.02% | −5 | 25,170 | 25,170 | بيع |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25,320 | −0.02% | −5 | 25,320 | 25,320 | بيع |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,470 | −0.02% | −5 | 25,470 | 25,470 | بيع |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25,620 | −0.02% | −5 | 25,620 | 25,620 | بيع |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25,770 | −0.02% | −5 | 25,770 | 25,770 | بيع |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25,920 | −0.02% | −5 | 25,920 | 25,920 | بيع |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 26,070 | −0.02% | −5 | 26,070 | 26,070 | بيع |