عقود Cobalt Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,225 | −0.01% | −5 | 34,225 | 34,225 | شراء |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,375 | −0.01% | −5 | 34,375 | 34,375 | شراء |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,525 | −0.01% | −5 | 34,525 | 34,525 | شراء |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,675 | −0.01% | −5 | 34,675 | 34,675 | شراء |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,825 | −0.01% | −5 | 34,825 | 34,825 | شراء |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,975 | −0.01% | −5 | 34,975 | 34,975 | شراء |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,125 | −0.01% | −5 | 35,125 | 35,125 | شراء |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,275 | −0.01% | −5 | 35,275 | 35,275 | شراء |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,425 | −0.01% | −5 | 35,425 | 35,425 | شراء |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,575 | −0.01% | −5 | 35,575 | 35,575 | شراء |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,725 | −0.01% | −5 | 35,725 | 35,725 | شراء |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,875 | −0.01% | −5 | 35,875 | 35,875 | شراء |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 36,025 | −0.01% | −5 | 36,025 | 36,025 | شراء |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 36,175 | −0.01% | −5 | 36,175 | 36,175 | شراء |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 36,325 | −0.01% | −5 | 36,325 | 36,325 | حياديه |