عقود Cobalt Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,420 | −0.04% | −10 | 21,420 | 21,420 | بيع قوي |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,420 | −0.04% | −10 | 21,420 | 21,420 | بيع قوي |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,420 | −0.04% | −10 | 21,420 | 21,420 | بيع قوي |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,575 | −0.04% | −10 | 21,575 | 21,575 | بيع |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,725 | −0.04% | −10 | 21,725 | 21,725 | بيع |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,875 | −0.04% | −10 | 21,875 | 21,875 | بيع |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,025 | −0.04% | −10 | 22,025 | 22,025 | بيع |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,175 | −0.04% | −10 | 22,175 | 22,175 | بيع |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,325 | −0.04% | −10 | 22,325 | 22,325 | بيع |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,475 | −0.04% | −10 | 22,475 | 22,475 | بيع |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,625 | −0.04% | −10 | 22,625 | 22,625 | بيع |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,775 | −0.04% | −10 | 22,775 | 22,775 | بيع |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22,925 | −0.04% | −10 | 22,925 | 22,925 | بيع |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,075 | −0.04% | −10 | 23,075 | 23,075 | بيع |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,225 | −0.04% | −10 | 23,225 | 23,225 | بيع |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23,375 | −0.04% | −10 | 23,375 | 23,375 | بيع قوي |