عقود Cobalt Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 24,233.00 | 0.00% | 0.00 | 24,233.00 | 24,233.00 | بيع |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | بيع |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24,450.00 | 0.00% | 0.00 | 24,450.00 | 24,450.00 | بيع |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,600.00 | 0.00% | 0.00 | 24,600.00 | 24,600.00 | بيع |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,750.00 | 0.00% | 0.00 | 24,750.00 | 24,750.00 | بيع |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,900.00 | 0.00% | 0.00 | 24,900.00 | 24,900.00 | بيع |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25,050.00 | 0.00% | 0.00 | 25,050.00 | 25,050.00 | بيع |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25,200.00 | 0.00% | 0.00 | 25,200.00 | 25,200.00 | بيع |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25,350.00 | 0.00% | 0.00 | 25,350.00 | 25,350.00 | بيع |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,500.00 | 0.00% | 0.00 | 25,500.00 | 25,500.00 | حياديه |