عقود Cobalt Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 27,500 | +2.87% | 770 | 27,500 | 27,500 | شراء قوي |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 27,500 | +2.87% | 770 | 27,500 | 27,500 | شراء قوي |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 27,645 | +2.86% | 770 | 27,645 | 27,645 | شراء قوي |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 27,795 | +2.84% | 770 | 27,795 | 27,795 | شراء قوي |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 27,945 | +2.83% | 770 | 27,945 | 27,945 | شراء قوي |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28,095 | +2.81% | 770 | 28,095 | 28,095 | شراء قوي |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28,245 | +2.80% | 770 | 28,245 | 28,245 | شراء قوي |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 28,395 | +2.78% | 770 | 28,395 | 28,395 | شراء قوي |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 28,545 | +2.76% | 770 | 28,545 | 28,545 | شراء قوي |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 28,695 | +2.75% | 770 | 28,695 | 28,695 | شراء قوي |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 28,845 | +2.74% | 770 | 28,845 | 28,845 | شراء قوي |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 28,995 | +2.72% | 770 | 28,995 | 28,995 | شراء قوي |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 29,145 | +2.71% | 770 | 29,145 | 29,145 | شراء قوي |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 29,295 | +2.69% | 770 | 29,295 | 29,295 | شراء قوي |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 29,445 | +2.68% | 770 | 29,445 | 29,445 | شراء |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 29,595 | +2.66% | 770 | 29,595 | 29,595 | — |