عقود Cobalt Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,630 | −0.04% | −15 | 34,630 | 34,630 | شراء |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,780 | −0.04% | −15 | 34,780 | 34,780 | شراء |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,930 | −0.04% | −15 | 34,930 | 34,930 | شراء |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 35,080 | −0.04% | −15 | 35,080 | 35,080 | شراء |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 35,230 | −0.04% | −15 | 35,230 | 35,230 | شراء |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 35,380 | −0.04% | −15 | 35,380 | 35,380 | شراء |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,530 | −0.04% | −15 | 35,530 | 35,530 | شراء |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,680 | −0.04% | −15 | 35,680 | 35,680 | شراء |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,830 | −0.04% | −15 | 35,830 | 35,830 | شراء |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,980 | −0.04% | −15 | 35,980 | 35,980 | شراء |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 36,130 | −0.04% | −15 | 36,130 | 36,130 | شراء |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 36,280 | −0.04% | −15 | 36,280 | 36,280 | شراء |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 36,430 | −0.04% | −15 | 36,430 | 36,430 | شراء |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 36,580 | −0.04% | −15 | 36,580 | 36,580 | شراء |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 36,730 | −0.04% | −15 | 36,730 | 36,730 | حياديه |