العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EAZ2025 LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)	2025-12-31	278.48	+1.27%	+3.48	278.48	278.48	Strong buy
EAF2026 LME Aluminium Premium Duty Unpaid European Futures (Jan 2026)	2026-01-30	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAG2026 LME Aluminium Premium Duty Unpaid European Futures (Feb 2026)	2026-02-27	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAH2026 LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)	2026-03-31	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAJ2026 LME Aluminium Premium Duty Unpaid European Futures (Apr 2026)	2026-04-30	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAK2026 LME Aluminium Premium Duty Unpaid European Futures (May 2026)	2026-05-29	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAM2026 LME Aluminium Premium Duty Unpaid European Futures (Jun 2026)	2026-06-30	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAN2026 LME Aluminium Premium Duty Unpaid European Futures (Jul 2026)	2026-07-31	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAQ2026 LME Aluminium Premium Duty Unpaid European Futures (Aug 2026)	2026-08-28	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAU2026 LME Aluminium Premium Duty Unpaid European Futures (Sep 2026)	2026-09-30	276.00	+0.36%	+1.00	276.00	276.00	Strong buy
EAV2026 LME Aluminium Premium Duty Unpaid European Futures (Oct 2026)	2026-10-30	276.00	+0.36%	+1.00	276.00	276.00	Buy
EAX2026 LME Aluminium Premium Duty Unpaid European Futures (Nov 2026)	2026-11-30	276.00	+0.36%	+1.00	276.00	276.00	Buy
EAZ2026 LME Aluminium Premium Duty Unpaid European Futures (Dec 2026)	2026-12-31	276.00	+0.36%	+1.00	276.00	276.00	Buy
EAF2027 LME Aluminium Premium Duty Unpaid European Futures (Jan 2027)	2027-01-29	276.00	+0.36%	+1.00	276.00	276.00	Buy
EAG2027 LME Aluminium Premium Duty Unpaid European Futures (Feb 2027)	2027-02-26	276.00	+0.36%	+1.00	276.00	276.00	Neutral

LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)

العقود