العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EDX2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025)	2025-11-28	325.63	0.00%	0.00	325.63	325.63	شراء
EDZ2025 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	325.63	−2.94%	−9.87	325.63	325.63	حياديه
EDF2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	325.50	0.00%	0.00	325.50	325.50	حياديه
EDG2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	325.50	0.00%	0.00	325.50	325.50	حياديه
EDH2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	325.50	0.00%	0.00	325.50	325.50	حياديه
EDJ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	325.50	0.00%	0.00	325.50	325.50	حياديه
EDK2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)	2026-05-29	325.50	0.00%	0.00	325.50	325.50	حياديه
EDM2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	325.50	0.00%	0.00	325.50	325.50	حياديه
EDN2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	325.50	0.00%	0.00	325.50	325.50	شراء
EDQ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	325.50	0.00%	0.00	325.50	325.50	شراء
EDU2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	325.50	0.00%	0.00	325.50	325.50	شراء
EDV2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	323.25	0.00%	0.00	323.25	323.25	شراء
EDX2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	323.25	0.00%	0.00	323.25	323.25	شراء
EDZ2026 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	323.25	0.00%	0.00	323.25	323.25	شراء
EDF2027 LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	323.25	0.00%	0.00	323.25	323.25	حياديه

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)

العقود