عقود LME Steel HRC FOB China Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 462.50 | +0.65% | 3.00 | 465.00 | 462.50 | بيع |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 468.00 | +0.32% | 1.50 | 472.00 | 468.00 | بيع |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 473.00 | +0.11% | 0.50 | 473.00 | 473.00 | بيع |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 481.00 | +0.31% | 1.50 | 481.00 | 481.00 | بيع |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 481.50 | +0.21% | 1.00 | 481.50 | 481.50 | بيع |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 484.00 | +0.52% | 2.50 | 484.00 | 484.00 | بيع |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 487.00 | +0.52% | 2.50 | 487.00 | 487.00 | حيادية |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 488.50 | +0.72% | 3.50 | 488.50 | 488.50 | شراء |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 490.00 | +1.03% | 5.00 | 490.00 | 490.00 | شراء |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 491.50 | +1.13% | 5.50 | 491.50 | 491.50 | شراء |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 492.50 | +0.31% | 1.50 | 492.50 | 492.50 | شراء |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 493.50 | +0.30% | 1.50 | 493.50 | 493.50 | شراء |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 494.50 | +0.30% | 1.50 | 494.50 | 494.50 | شراء قوي |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495.50 | +0.51% | 2.50 | 495.50 | 495.50 | شراء قوي |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 495.50 | +0.51% | 2.50 | 495.50 | 495.50 | — |