العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	447.85	+0.19%	+0.85	447.85	447.85	بيع
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452.50	+0.44%	+2.00	452.50	450.50	بيع
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	460.50	+0.44%	+2.00	460.50	458.50	بيع
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	460.00	−0.33%	−1.50	460.00	460.00	بيع
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466.00	+0.54%	+2.50	466.00	466.00	حياديه
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	466.00	−0.11%	−0.50	466.00	466.00	حياديه
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	466.50	−0.11%	−0.50	466.50	466.50	حياديه
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	467.00	+0.21%	+1.00	467.00	467.00	حياديه
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	468.00	+0.32%	+1.50	468.00	468.00	حياديه
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	469.00	+0.43%	+2.00	469.00	469.00	شراء
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	470.00	+0.43%	+2.00	470.00	470.00	شراء
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	471.00	+0.43%	+2.00	471.00	471.00	شراء
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	471.00	+0.43%	+2.00	471.00	471.00	شراء
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	471.00	+0.43%	+2.00	471.00	471.00	شراء
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	471.00	+0.43%	+2.00	471.00	471.00	شراء

LME Steel HRC FOB China Futures (Nov 2025)

العقود