العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	708.76	−0.34%	−2.40	708.76	708.76	شراء
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	714.83	−0.18%	−1.30	714.83	714.83	شراء
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	711.79	−0.20%	−1.46	711.79	711.79	شراء
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	711.79	−0.20%	−1.46	711.79	711.79	حياديه
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	711.79	−0.20%	−1.46	711.79	711.79	بيع

LME Steel HRC NW Europe (Argus) Futures (Apr 2026)

العقود