عقود LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 9,531.36 | −0.07% | −6.82 | 9,531.36 | 9,531.36 | شراء |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHM2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHN2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHQ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHU2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHV2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | شراء |
| LHX2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 9,640.00 | −0.10% | −10.00 | 9,640.00 | 9,640.00 | بيع |