العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LHX2025 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025)	2025-11-28	10,192.50	+0.30%	+30.00	10,192.50	10,192.50	شراء
LHZ2025 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025)	2025-12-31	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHF2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026)	2026-01-30	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHG2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026)	2026-02-27	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHH2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026)	2026-03-31	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHJ2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026)	2026-04-30	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHK2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026)	2026-05-29	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHM2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026)	2026-06-30	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHN2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2026)	2026-07-31	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHQ2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2026)	2026-08-28	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء قوي
LHU2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2026)	2026-09-30	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHV2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2026)	2026-10-30	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHX2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2026)	2026-11-30	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHZ2026 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2026)	2026-12-31	10,380.00	−0.10%	−10.00	10,380.00	10,380.00	شراء
LHF2027 LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2027)	2027-01-29	10,390.00	+0.58%	+60.00	10,390.00	10,390.00	شراء

LME Lithium Hydroxide CIF (Fastmarkets MB) Futures

العقود