عقود LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LHZ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 9,447.73 | 0.00% | 0.00 | 9,447.73 | 9,447.73 | حياديه |
| LHF2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 9,775.00 | −2.01% | −200.00 | 9,775.00 | 9,775.00 | حياديه |
| LHG2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 10,075.00 | −2.89% | −300.00 | 10,075.00 | 10,075.00 | حياديه |
| LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 10,400.00 | −2.35% | −250.00 | 10,400.00 | 10,400.00 | حياديه |
| LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 10,600.00 | −1.85% | −200.00 | 10,600.00 | 10,600.00 | حياديه |
| LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 10,775.00 | −1.82% | −200.00 | 10,775.00 | 10,775.00 | شراء |
| LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | شراء |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 10,975.00 | −1.79% | −200.00 | 10,975.00 | 10,975.00 | بيع |