العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHG2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHH2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHJ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHK2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHM2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHN2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHQ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHU2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHV2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHX2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |
| LHZ2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 9,730.00 | +0.72% | +70.00 | 9,730.00 | 9,730.00 | شراء قوي |