عقود LMEmini Primary Aluminium Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,806.5 | +1.74% | +48.0 | 2,806.5 | 2,806.5 | شراء قوي |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,799.0 | +1.60% | +44.0 | 2,799.0 | 2,799.0 | شراء قوي |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,799.0 | +1.61% | +44.5 | 2,799.0 | 2,799.0 | شراء قوي |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,801.0 | +1.61% | +44.5 | 2,801.0 | 2,801.0 | شراء قوي |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,802.5 | +1.61% | +44.5 | 2,802.5 | 2,802.5 | شراء قوي |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,805.0 | +1.59% | +44.0 | 2,805.0 | 2,805.0 | شراء قوي |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,806.5 | +1.56% | +43.0 | 2,806.5 | 2,806.5 | شراء قوي |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,809.5 | +1.53% | +42.5 | 2,809.5 | 2,809.5 | شراء قوي |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,811.5 | +1.50% | +41.5 | 2,811.5 | 2,811.5 | شراء قوي |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,813.5 | +1.46% | +40.5 | 2,813.5 | 2,813.5 | شراء قوي |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,816.0 | +1.42% | +39.5 | 2,816.0 | 2,816.0 | شراء قوي |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,818.5 | +1.38% | +38.5 | 2,818.5 | 2,818.5 | حياديه |