عقود LMEmini Primary Aluminium Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2,693.5 | −0.08% | −2.0 | 2,693.5 | 2,693.5 | شراء |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,651.0 | +0.52% | +14.0 | 2,651.0 | 2,651.0 | شراء |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,650.0 | +0.51% | +13.5 | 2,650.0 | 2,650.0 | شراء |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,651.0 | +0.51% | +13.5 | 2,651.0 | 2,651.0 | شراء |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,655.5 | +0.51% | +13.5 | 2,655.5 | 2,655.5 | شراء |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,659.0 | +0.53% | +14.0 | 2,659.0 | 2,659.0 | شراء |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,662.5 | +0.56% | +15.0 | 2,662.5 | 2,662.5 | شراء |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,666.0 | +0.56% | +15.0 | 2,666.0 | 2,666.0 | شراء |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,670.0 | +0.53% | +14.0 | 2,670.0 | 2,670.0 | شراء |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,674.0 | +0.55% | +14.5 | 2,674.0 | 2,674.0 | شراء |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,678.0 | +0.53% | +14.0 | 2,678.0 | 2,678.0 | شراء |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,683.0 | +0.53% | +14.0 | 2,683.0 | 2,683.0 | حياديه |