عقود LMEmini Copper A Grade Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,838.5 | −0.04% | −4.0 | 9,838.5 | 9,838.5 | شراء |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,862.0 | −0.04% | −3.5 | 9,862.0 | 9,862.0 | شراء |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,888.0 | −0.02% | −2.5 | 9,888.0 | 9,888.0 | شراء |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,908.5 | +0.00% | +0.0 | 9,908.5 | 9,908.5 | شراء |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,927.5 | −0.00% | −0.5 | 9,927.5 | 9,927.5 | شراء |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,946.0 | −0.01% | −1.0 | 9,946.0 | 9,946.0 | شراء |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,965.5 | −0.02% | −2.0 | 9,965.5 | 9,965.5 | شراء |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,990.0 | +0.04% | +4.5 | 9,990.0 | 9,990.0 | شراء |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,008.0 | +0.05% | +5.5 | 10,008.0 | 10,008.0 | شراء |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,024.0 | +0.07% | +6.5 | 10,024.0 | 10,024.0 | شراء |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,036.0 | +0.08% | +7.5 | 10,036.0 | 10,036.0 | شراء |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,047.0 | +0.09% | +8.5 | 10,047.0 | 10,047.0 | حياديه |