عقود LMEmini Copper A Grade Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,162.0 | −0.82% | −84.0 | 10,162.0 | 10,162.0 | شراء |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,175.5 | −0.81% | −83.0 | 10,175.5 | 10,175.5 | شراء |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,188.0 | −0.80% | −81.5 | 10,188.0 | 10,188.0 | شراء |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,188.5 | −0.78% | −80.5 | 10,188.5 | 10,188.5 | شراء |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,194.0 | −0.75% | −77.5 | 10,194.0 | 10,194.0 | شراء |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,201.5 | −0.72% | −74.0 | 10,201.5 | 10,201.5 | شراء |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,203.5 | −0.72% | −74.0 | 10,203.5 | 10,203.5 | شراء |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,205.5 | −0.72% | −74.0 | 10,205.5 | 10,205.5 | شراء |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,206.5 | −0.74% | −76.0 | 10,206.5 | 10,206.5 | شراء |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,211.0 | −0.71% | −73.0 | 10,211.0 | 10,211.0 | شراء |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,216.0 | −0.69% | −70.5 | 10,216.0 | 10,216.0 | شراء |