عقود LMEmini Copper A Grade Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,965.5 | +1.22% | +120.0 | 9,965.5 | 9,965.5 | شراء قوي |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,985.5 | +1.13% | +111.5 | 9,985.5 | 9,985.5 | شراء قوي |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,000.5 | +1.01% | +100.0 | 10,000.5 | 10,000.5 | شراء قوي |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,014.0 | +0.96% | +95.0 | 10,014.0 | 10,014.0 | شراء قوي |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,030.5 | +0.93% | +92.5 | 10,030.5 | 10,030.5 | شراء قوي |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,047.0 | +0.89% | +88.0 | 10,047.0 | 10,047.0 | شراء قوي |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,062.0 | +0.86% | +85.5 | 10,062.0 | 10,062.0 | شراء قوي |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,075.5 | +0.82% | +82.0 | 10,075.5 | 10,075.5 | شراء قوي |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,089.0 | +0.81% | +81.0 | 10,089.0 | 10,089.0 | شراء قوي |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,104.0 | +0.80% | +80.0 | 10,104.0 | 10,104.0 | شراء قوي |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,119.0 | +0.81% | +81.5 | 10,119.0 | 10,119.0 | شراء قوي |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,131.5 | +0.80% | +80.5 | 10,131.5 | 10,131.5 | حياديه |