عقود LME Molybdenum Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 20.65 | −0.24% | −0.05 | 20.65 | 20.65 | بيع |
| MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | بيع |
| MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | بيع |
| MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | بيع |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | بيع |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | شراء |
| MDG2026LME Molybdenum Futures (Feb 2026) | 2026-02-27 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | شراء |
| MDH2026LME Molybdenum Futures (Mar 2026) | 2026-03-31 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | شراء |
| MDJ2026LME Molybdenum Futures (Apr 2026) | 2026-04-30 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | حيادية |
| MDK2026LME Molybdenum Futures (May 2026) | 2026-05-29 | 20.80 | −0.29% | −0.06 | 20.80 | 20.80 | — |