العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MDV2025^{LME Molybdenum Futures (Oct 2025)}	2025-10-31	24.85	0.00%	0.00	24.85	24.85	بيع
MDX2025^{LME Molybdenum Futures (Nov 2025)}	2025-11-28	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDZ2025^{LME Molybdenum Futures (Dec 2025)}	2025-12-31	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDF2026^{LME Molybdenum Futures (Jan 2026)}	2026-01-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDG2026^{LME Molybdenum Futures (Feb 2026)}	2026-02-27	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDH2026^{LME Molybdenum Futures (Mar 2026)}	2026-03-31	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDJ2026^{LME Molybdenum Futures (Apr 2026)}	2026-04-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDK2026^{LME Molybdenum Futures (May 2026)}	2026-05-29	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDM2026^{LME Molybdenum Futures (Jun 2026)}	2026-06-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDN2026^{LME Molybdenum Futures (Jul 2026)}	2026-07-31	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDQ2026^{LME Molybdenum Futures (Aug 2026)}	2026-08-28	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDU2026^{LME Molybdenum Futures (Sep 2026)}	2026-09-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDV2026^{LME Molybdenum Futures (Oct 2026)}	2026-10-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDX2026^{LME Molybdenum Futures (Nov 2026)}	2026-11-30	24.89	−0.72%	−0.18	24.89	24.89	بيع
MDZ2026^{LME Molybdenum Futures (Dec 2026)}	2026-12-31	24.89	−0.72%	−0.18	24.89	24.89	بيع قوي

LME Molybdenum Futures (Oct 2025)