العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 21.23 | +0.86% | +0.18 | 21.23 | 21.23 | بيع |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDG2026LME Molybdenum Futures (Feb 2026) | 2026-02-27 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDH2026LME Molybdenum Futures (Mar 2026) | 2026-03-31 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDJ2026LME Molybdenum Futures (Apr 2026) | 2026-04-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDK2026LME Molybdenum Futures (May 2026) | 2026-05-29 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDM2026LME Molybdenum Futures (Jun 2026) | 2026-06-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDN2026LME Molybdenum Futures (Jul 2026) | 2026-07-31 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDQ2026LME Molybdenum Futures (Aug 2026) | 2026-08-28 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDU2026LME Molybdenum Futures (Sep 2026) | 2026-09-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDV2026LME Molybdenum Futures (Oct 2026) | 2026-10-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDX2026LME Molybdenum Futures (Nov 2026) | 2026-11-30 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDZ2026LME Molybdenum Futures (Dec 2026) | 2026-12-31 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDF2027LME Molybdenum Futures (Jan 2027) | 2027-01-29 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | بيع |
| MDG2027LME Molybdenum Futures (Feb 2027) | 2027-02-26 | 21.17 | −0.28% | −0.06 | 21.17 | 21.17 | حياديه |