عقود LMEmini Special High Grade Zinc Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,878.0 | −0.18% | −5.0 | 2,878.0 | 2,878.0 | شراء |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,870.0 | −0.19% | −5.5 | 2,870.0 | 2,870.0 | شراء |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,868.0 | −0.16% | −4.5 | 2,868.0 | 2,868.0 | شراء |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,863.0 | −0.17% | −5.0 | 2,863.0 | 2,863.0 | شراء |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,861.0 | −0.17% | −5.0 | 2,861.0 | 2,861.0 | شراء |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,860.0 | −0.17% | −5.0 | 2,860.0 | 2,860.0 | شراء |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,861.0 | −0.24% | −7.0 | 2,861.0 | 2,861.0 | شراء |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,860.5 | −0.21% | −6.0 | 2,860.5 | 2,860.5 | شراء |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,859.0 | −0.31% | −9.0 | 2,859.0 | 2,859.0 | شراء |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,859.0 | −0.21% | −6.0 | 2,859.0 | 2,859.0 | شراء |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,858.0 | −0.23% | −6.5 | 2,858.0 | 2,858.0 | شراء |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,856.0 | −0.23% | −6.5 | 2,856.0 | 2,856.0 | حياديه |