العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,237.5	−0.20%	−6.5	3,237.5	3,237.5	Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,115.1	−0.23%	−7.2	3,115.1	3,115.1	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,091.1	−0.27%	−8.3	3,091.1	3,091.1	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,081.6	−0.25%	−7.6	3,081.6	3,081.6	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,073.1	−0.31%	−9.6	3,073.1	3,073.1	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,069.1	−0.30%	−9.1	3,069.1	3,069.1	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,063.1	−0.30%	−9.1	3,063.1	3,063.1	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,056.1	−0.30%	−9.2	3,056.1	3,056.1	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,048.6	−0.32%	−9.8	3,048.6	3,048.6	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,043.4	−0.30%	−9.1	3,043.4	3,043.4	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,035.4	−0.36%	−11.1	3,035.4	3,035.4	Sell
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,026.4	−0.37%	−11.3	3,026.4	3,026.4	Neutral

LMEmini Special High Grade Zinc Futures (Nov 2025)