العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,219.8	+0.41%	+13.2	3,219.8	3,219.8	شراء قوي
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,123.6	+0.13%	+4.1	3,123.6	3,123.6	شراء
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,107.0	+0.21%	+6.5	3,107.0	3,107.0	شراء قوي
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,097.5	+0.28%	+8.5	3,097.5	3,097.5	شراء قوي
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,093.3	+0.33%	+10.3	3,093.3	3,093.3	شراء قوي
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,090.3	+0.40%	+12.3	3,090.3	3,090.3	شراء قوي
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,082.5	+0.28%	+8.5	3,082.5	3,082.5	شراء قوي
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,076.0	+0.24%	+7.5	3,076.0	3,076.0	شراء قوي
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,068.8	+0.14%	+4.3	3,068.8	3,068.8	شراء قوي
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,061.8	+0.11%	+3.3	3,061.8	3,061.8	شراء
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,057.3	+0.11%	+3.3	3,057.3	3,057.3	شراء قوي
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,052.8	+0.11%	+3.3	3,052.8	3,052.8	حياديه

LMEmini Special High Grade Zinc Futures (Nov 2025)