عقود Nickel Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,700.26 | −0.73% | −115.07 | 15,795.00 | 15,700.26 | بيع |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,778.18 | −0.72% | −114.85 | 15,950.00 | 15,725.00 | بيع |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,866.18 | −0.72% | −114.74 | 15,866.18 | 15,866.18 | بيع |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,935.99 | −0.72% | −115.99 | 16,030.00 | 15,930.00 | بيع |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,005.99 | −0.74% | −118.99 | 16,005.99 | 16,005.99 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,091.99 | −0.75% | −120.99 | 16,091.99 | 16,091.99 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,163.99 | −0.76% | −122.99 | 16,163.99 | 16,163.99 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,229.99 | −0.80% | −130.99 | 16,229.99 | 16,229.99 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,316.99 | −0.80% | −130.99 | 16,316.99 | 16,316.99 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,385.99 | −0.79% | −130.99 | 16,385.99 | 16,385.99 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,453.34 | −0.79% | −130.99 | 16,453.34 | 16,453.34 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,528.34 | −0.79% | −130.99 | 16,528.34 | 16,528.34 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,594.34 | −0.78% | −130.99 | 16,594.34 | 16,594.34 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,660.34 | −0.79% | −131.99 | 16,660.34 | 16,660.34 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,728.34 | −0.79% | −132.99 | 16,728.34 | 16,728.34 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,792.34 | −0.79% | −132.99 | 16,792.34 | 16,792.34 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,861.34 | −0.79% | −133.99 | 16,861.34 | 16,861.34 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,926.34 | −0.79% | −133.99 | 16,926.34 | 16,926.34 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,991.34 | −0.78% | −133.99 | 16,991.34 | 16,991.34 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,041.34 | −0.79% | −134.99 | 17,041.34 | 17,041.34 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,109.34 | −0.79% | −135.99 | 17,109.34 | 17,109.34 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,177.34 | −0.79% | −136.99 | 17,177.34 | 17,177.34 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,245.34 | −0.79% | −137.99 | 17,245.34 | 17,245.34 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,313.34 | −0.80% | −138.99 | 17,313.34 | 17,313.34 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,381.34 | −0.80% | −139.99 | 17,381.34 | 17,381.34 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,444.34 | −0.80% | −139.99 | 17,444.34 | 17,444.34 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,506.34 | −0.79% | −139.99 | 17,506.34 | 17,506.34 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,568.34 | −0.79% | −139.99 | 17,568.34 | 17,568.34 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,630.34 | −0.79% | −139.99 | 17,630.34 | 17,630.34 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,692.34 | −0.79% | −139.99 | 17,692.34 | 17,692.34 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,754.34 | −0.78% | −139.99 | 17,754.34 | 17,754.34 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,816.34 | −0.78% | −139.99 | 17,816.34 | 17,816.34 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,878.34 | −0.78% | −139.99 | 17,878.34 | 17,878.34 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,940.34 | −0.77% | −139.99 | 17,940.34 | 17,940.34 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,002.34 | −0.77% | −139.99 | 18,002.34 | 18,002.34 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,064.34 | −0.77% | −139.99 | 18,064.34 | 18,064.34 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,126.34 | −0.77% | −139.99 | 18,126.34 | 18,126.34 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,188.34 | −0.76% | −139.99 | 18,188.34 | 18,188.34 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,250.34 | −0.76% | −139.99 | 18,250.34 | 18,250.34 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,311.34 | −0.76% | −139.99 | 18,311.34 | 18,311.34 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,372.34 | −0.76% | −139.99 | 18,372.34 | 18,372.34 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,433.34 | −0.75% | −139.99 | 18,433.34 | 18,433.34 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,491.34 | −0.75% | −139.99 | 18,491.34 | 18,491.34 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,546.34 | −0.75% | −139.99 | 18,546.34 | 18,546.34 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,601.34 | −0.75% | −139.99 | 18,601.34 | 18,601.34 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,656.34 | −0.74% | −139.99 | 18,656.34 | 18,656.34 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,711.34 | −0.74% | −139.99 | 18,711.34 | 18,711.34 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,766.34 | −0.74% | −139.99 | 18,766.34 | 18,766.34 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,821.34 | −0.74% | −139.99 | 18,821.34 | 18,821.34 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,875.34 | −0.74% | −139.99 | 18,875.34 | 18,875.34 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,929.34 | −0.73% | −139.99 | 18,929.34 | 18,929.34 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,983.34 | −0.73% | −139.99 | 18,983.34 | 18,983.34 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,037.34 | −0.73% | −139.99 | 19,037.34 | 19,037.34 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,097.34 | −0.73% | −139.99 | 19,097.34 | 19,097.34 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,157.34 | −0.73% | −139.99 | 19,157.34 | 19,157.34 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,217.34 | −0.72% | −139.99 | 19,217.34 | 19,217.34 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,277.34 | −0.72% | −139.99 | 19,277.34 | 19,277.34 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,337.34 | −0.72% | −139.99 | 19,337.34 | 19,337.34 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,398.34 | −0.72% | −139.99 | 19,398.34 | 19,398.34 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,459.34 | −0.71% | −139.99 | 19,459.34 | 19,459.34 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,521.34 | −0.71% | −139.99 | 19,521.34 | 19,521.34 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,583.34 | −0.71% | −139.99 | 19,583.34 | 19,583.34 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,645.34 | −0.71% | −139.99 | 19,645.34 | 19,645.34 | حياديه |