عقود Nickel Futures (Apr 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,716.27 | −1.05% | −166.31 | 15,830.00 | 15,716.27 | بيع قوي |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,796.27 | −1.03% | −164.64 | 15,910.00 | 15,796.27 | بيع قوي |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,884.27 | −1.02% | −163.48 | 15,985.00 | 15,884.27 | بيع قوي |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,953.77 | −1.00% | −161.30 | 16,070.00 | 15,953.77 | بيع قوي |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,026.02 | −0.99% | −161.05 | 16,026.02 | 16,026.02 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,111.27 | −0.99% | −160.80 | 16,111.27 | 16,111.27 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,180.27 | −1.01% | −164.98 | 16,180.27 | 16,180.27 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,250.27 | −0.98% | −160.98 | 16,250.27 | 16,250.27 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,337.27 | −0.98% | −160.98 | 16,337.27 | 16,337.27 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,406.27 | −0.97% | −160.98 | 16,406.27 | 16,406.27 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,473.62 | −0.97% | −160.98 | 16,473.62 | 16,473.62 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,549.62 | −0.96% | −159.98 | 16,549.62 | 16,549.62 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,615.62 | −0.95% | −159.98 | 16,615.62 | 16,615.62 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,679.62 | −0.96% | −160.98 | 16,679.62 | 16,679.62 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,744.62 | −0.96% | −162.98 | 16,744.62 | 16,744.62 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,808.62 | −0.96% | −162.98 | 16,808.62 | 16,808.62 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,874.62 | −0.97% | −164.98 | 16,874.62 | 16,874.62 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,937.62 | −0.97% | −165.98 | 16,937.62 | 16,937.62 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,000.62 | −0.98% | −167.98 | 17,000.62 | 17,000.62 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,050.62 | −0.98% | −167.98 | 17,050.62 | 17,050.62 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,117.62 | −0.98% | −168.98 | 17,117.62 | 17,117.62 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,184.62 | −0.98% | −169.98 | 17,184.62 | 17,184.62 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,251.62 | −0.98% | −170.98 | 17,251.62 | 17,251.62 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,318.62 | −0.98% | −171.98 | 17,318.62 | 17,318.62 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,385.62 | −0.99% | −172.98 | 17,385.62 | 17,385.62 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,448.62 | −0.98% | −172.98 | 17,448.62 | 17,448.62 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,510.62 | −0.98% | −172.98 | 17,510.62 | 17,510.62 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,572.62 | −0.97% | −172.98 | 17,572.62 | 17,572.62 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,634.62 | −0.97% | −172.98 | 17,634.62 | 17,634.62 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,696.62 | −0.97% | −172.98 | 17,696.62 | 17,696.62 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,758.62 | −0.96% | −172.98 | 17,758.62 | 17,758.62 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,820.62 | −0.96% | −172.98 | 17,820.62 | 17,820.62 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,882.62 | −0.96% | −172.98 | 17,882.62 | 17,882.62 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,944.62 | −0.95% | −172.98 | 17,944.62 | 17,944.62 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,006.62 | −0.95% | −172.98 | 18,006.62 | 18,006.62 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,068.62 | −0.95% | −172.98 | 18,068.62 | 18,068.62 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,130.62 | −0.95% | −172.98 | 18,130.62 | 18,130.62 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,192.62 | −0.94% | −172.98 | 18,192.62 | 18,192.62 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,254.62 | −0.94% | −172.98 | 18,254.62 | 18,254.62 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,315.62 | −0.94% | −172.98 | 18,315.62 | 18,315.62 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,376.62 | −0.93% | −172.98 | 18,376.62 | 18,376.62 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,437.62 | −0.93% | −172.98 | 18,437.62 | 18,437.62 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,495.62 | −0.93% | −172.98 | 18,495.62 | 18,495.62 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,550.62 | −0.92% | −172.98 | 18,550.62 | 18,550.62 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,605.62 | −0.92% | −172.98 | 18,605.62 | 18,605.62 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,660.62 | −0.92% | −172.98 | 18,660.62 | 18,660.62 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,715.62 | −0.92% | −172.98 | 18,715.62 | 18,715.62 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,770.62 | −0.91% | −172.98 | 18,770.62 | 18,770.62 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,825.62 | −0.91% | −172.98 | 18,825.62 | 18,825.62 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,879.62 | −0.91% | −172.98 | 18,879.62 | 18,879.62 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,933.62 | −0.91% | −172.98 | 18,933.62 | 18,933.62 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,987.62 | −0.90% | −172.98 | 18,987.62 | 18,987.62 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,041.62 | −0.90% | −172.98 | 19,041.62 | 19,041.62 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,101.62 | −0.90% | −172.98 | 19,101.62 | 19,101.62 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,161.62 | −0.89% | −172.98 | 19,161.62 | 19,161.62 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,221.62 | −0.89% | −172.98 | 19,221.62 | 19,221.62 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,281.62 | −0.89% | −172.98 | 19,281.62 | 19,281.62 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,341.62 | −0.89% | −172.98 | 19,341.62 | 19,341.62 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,402.62 | −0.88% | −172.98 | 19,402.62 | 19,402.62 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,463.62 | −0.88% | −172.98 | 19,463.62 | 19,463.62 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,525.62 | −0.88% | −172.98 | 19,525.62 | 19,525.62 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,587.62 | −0.88% | −172.98 | 19,587.62 | 19,587.62 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,649.62 | −0.87% | −172.98 | 19,649.62 | 19,649.62 | بيع قوي |