عقود Nickel Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,150.36 | −0.91% | −139.50 | 15,345.00 | 15,150.36 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,212.86 | −0.90% | −138.05 | 15,430.00 | 15,212.86 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,268.46 | −0.90% | −138.45 | 15,485.00 | 15,245.00 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,336.75 | −0.89% | −138.04 | 15,336.75 | 15,336.75 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,392.75 | −0.87% | −135.54 | 15,392.75 | 15,392.75 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,445.46 | −0.86% | −133.83 | 15,445.46 | 15,445.46 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,499.46 | −0.86% | −134.83 | 15,499.46 | 15,499.46 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,564.46 | −0.84% | −131.83 | 15,564.46 | 15,564.46 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,615.46 | −0.85% | −133.33 | 15,615.46 | 15,615.46 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,666.46 | −0.86% | −135.33 | 15,666.46 | 15,666.46 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,726.46 | −0.83% | −130.83 | 15,726.46 | 15,726.46 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,776.46 | −0.82% | −130.83 | 15,776.46 | 15,776.46 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,831.46 | −0.81% | −128.83 | 15,831.46 | 15,831.46 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,883.46 | −0.81% | −129.83 | 15,883.46 | 15,883.46 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,933.46 | −0.81% | −130.83 | 15,933.46 | 15,933.46 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,987.46 | −0.81% | −130.83 | 15,987.46 | 15,987.46 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,041.46 | −0.81% | −130.83 | 16,041.46 | 16,041.46 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,095.46 | −0.81% | −130.83 | 16,095.46 | 16,095.46 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,149.46 | −0.80% | −130.83 | 16,149.46 | 16,149.46 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,202.46 | −0.81% | −131.83 | 16,202.46 | 16,202.46 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,255.46 | −0.81% | −132.83 | 16,255.46 | 16,255.46 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,308.46 | −0.81% | −133.83 | 16,308.46 | 16,308.46 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,361.46 | −0.82% | −134.83 | 16,361.46 | 16,361.46 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,414.46 | −0.82% | −135.83 | 16,414.46 | 16,414.46 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,467.46 | −0.82% | −135.83 | 16,467.46 | 16,467.46 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,520.46 | −0.82% | −135.83 | 16,520.46 | 16,520.46 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,573.46 | −0.81% | −135.83 | 16,573.46 | 16,573.46 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,620.46 | −0.81% | −135.83 | 16,620.46 | 16,620.46 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,667.46 | −0.81% | −135.83 | 16,667.46 | 16,667.46 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,714.46 | −0.81% | −135.83 | 16,714.46 | 16,714.46 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,771.46 | −0.80% | −135.83 | 16,771.46 | 16,771.46 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,828.46 | −0.80% | −135.83 | 16,828.46 | 16,828.46 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,885.46 | −0.80% | −135.83 | 16,885.46 | 16,885.46 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,942.46 | −0.80% | −135.83 | 16,942.46 | 16,942.46 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,999.46 | −0.79% | −135.83 | 16,999.46 | 16,999.46 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,056.46 | −0.79% | −135.83 | 17,056.46 | 17,056.46 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,113.46 | −0.79% | −135.83 | 17,113.46 | 17,113.46 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,170.46 | −0.78% | −135.83 | 17,170.46 | 17,170.46 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,228.46 | −0.78% | −135.83 | 17,228.46 | 17,228.46 | بيع قوي |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,293.46 | −0.78% | −135.83 | 17,293.46 | 17,293.46 | بيع قوي |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,353.46 | −0.78% | −135.83 | 17,353.46 | 17,353.46 | بيع قوي |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,414.46 | −0.77% | −135.83 | 17,414.46 | 17,414.46 | بيع قوي |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,472.46 | −0.77% | −135.83 | 17,472.46 | 17,472.46 | بيع قوي |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,529.46 | −0.77% | −135.83 | 17,529.46 | 17,529.46 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,586.46 | −0.77% | −135.83 | 17,586.46 | 17,586.46 | بيع قوي |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,643.46 | −0.76% | −135.83 | 17,643.46 | 17,643.46 | بيع قوي |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,700.46 | −0.76% | −135.83 | 17,700.46 | 17,700.46 | بيع قوي |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,757.46 | −0.76% | −135.83 | 17,757.46 | 17,757.46 | بيع قوي |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,814.46 | −0.76% | −135.83 | 17,814.46 | 17,814.46 | بيع قوي |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,871.46 | −0.75% | −135.83 | 17,871.46 | 17,871.46 | بيع قوي |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,928.46 | −0.75% | −135.83 | 17,928.46 | 17,928.46 | بيع قوي |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,990.46 | −0.75% | −135.83 | 17,990.46 | 17,990.46 | بيع قوي |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,052.46 | −0.75% | −135.83 | 18,052.46 | 18,052.46 | بيع قوي |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,114.46 | −0.74% | −135.83 | 18,114.46 | 18,114.46 | بيع قوي |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,176.46 | −0.74% | −135.83 | 18,176.46 | 18,176.46 | بيع قوي |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,238.46 | −0.74% | −135.83 | 18,238.46 | 18,238.46 | بيع قوي |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,300.46 | −0.74% | −135.83 | 18,300.46 | 18,300.46 | بيع قوي |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,362.46 | −0.73% | −135.83 | 18,362.46 | 18,362.46 | بيع قوي |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,424.46 | −0.73% | −135.83 | 18,424.46 | 18,424.46 | بيع قوي |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,486.46 | −0.73% | −135.83 | 18,486.46 | 18,486.46 | بيع |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,548.46 | −0.73% | −135.83 | 18,548.46 | 18,548.46 | بيع |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,610.46 | −0.72% | −135.83 | 18,610.46 | 18,610.46 | بيع قوي |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,672.46 | −0.72% | −135.83 | 18,672.46 | 18,672.46 | بيع قوي |