عقود Nickel Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,636.90 | +0.90% | 139.46 | 15,636.90 | 15,510.00 | بيع |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,711.21 | +0.89% | 138.36 | 15,711.21 | 15,585.00 | بيع |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,803.20 | +0.88% | 138.23 | 15,803.20 | 15,595.00 | بيع |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,876.88 | +0.88% | 138.15 | 15,876.88 | 15,780.00 | بيع |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,946.88 | +0.87% | 137.15 | 15,946.88 | 15,946.88 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,029.88 | +0.86% | 137.15 | 16,029.88 | 16,029.88 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,103.86 | +0.85% | 136.13 | 16,103.86 | 16,103.86 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,172.87 | +0.85% | 136.14 | 16,172.87 | 16,172.87 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,259.87 | +0.86% | 139.14 | 16,259.87 | 16,259.87 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,332.87 | +0.87% | 141.14 | 16,332.87 | 16,332.87 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,403.87 | +0.86% | 139.14 | 16,403.87 | 16,403.87 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,481.88 | +0.85% | 139.15 | 16,481.88 | 16,481.88 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,551.88 | +0.84% | 137.15 | 16,551.88 | 16,551.88 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,620.88 | +0.83% | 137.15 | 16,620.88 | 16,620.88 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,688.88 | +0.83% | 137.15 | 16,688.88 | 16,688.88 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,756.88 | +0.83% | 137.15 | 16,756.88 | 16,756.88 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,824.88 | +0.82% | 137.15 | 16,824.88 | 16,824.88 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,892.88 | +0.82% | 137.15 | 16,892.88 | 16,892.88 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,959.88 | +0.81% | 136.15 | 16,959.88 | 16,959.88 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,009.88 | +0.81% | 136.15 | 17,009.88 | 17,009.88 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,077.88 | +0.80% | 136.15 | 17,077.88 | 17,077.88 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,145.88 | +0.80% | 136.15 | 17,145.88 | 17,145.88 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,213.88 | +0.80% | 136.15 | 17,213.88 | 17,213.88 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,281.88 | +0.79% | 136.15 | 17,281.88 | 17,281.88 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,349.88 | +0.79% | 136.15 | 17,349.88 | 17,349.88 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,414.88 | +0.79% | 136.15 | 17,414.88 | 17,414.88 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,479.88 | +0.79% | 136.15 | 17,479.88 | 17,479.88 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,544.88 | +0.78% | 136.15 | 17,544.88 | 17,544.88 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,609.88 | +0.78% | 136.15 | 17,609.88 | 17,609.88 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,674.88 | +0.78% | 136.15 | 17,674.88 | 17,674.88 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,739.88 | +0.77% | 136.15 | 17,739.88 | 17,739.88 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,804.88 | +0.77% | 136.15 | 17,804.88 | 17,804.88 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,868.88 | +0.77% | 136.15 | 17,868.88 | 17,868.88 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,932.88 | +0.77% | 136.15 | 17,932.88 | 17,932.88 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,996.88 | +0.76% | 136.15 | 17,996.88 | 17,996.88 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,060.88 | +0.76% | 136.15 | 18,060.88 | 18,060.88 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,124.88 | +0.76% | 136.15 | 18,124.88 | 18,124.88 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,186.88 | +0.75% | 136.15 | 18,186.88 | 18,186.88 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,248.88 | +0.75% | 136.15 | 18,248.88 | 18,248.88 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,310.88 | +0.75% | 136.15 | 18,310.88 | 18,310.88 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,372.88 | +0.75% | 136.15 | 18,372.88 | 18,372.88 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,434.88 | +0.74% | 136.15 | 18,434.88 | 18,434.88 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,494.88 | +0.74% | 136.15 | 18,494.88 | 18,494.88 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,549.88 | +0.74% | 136.15 | 18,549.88 | 18,549.88 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,604.88 | +0.74% | 136.15 | 18,604.88 | 18,604.88 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,659.88 | +0.74% | 136.15 | 18,659.88 | 18,659.88 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,714.88 | +0.73% | 136.15 | 18,714.88 | 18,714.88 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,769.88 | +0.73% | 136.15 | 18,769.88 | 18,769.88 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,824.88 | +0.73% | 136.15 | 18,824.88 | 18,824.88 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,878.88 | +0.73% | 136.15 | 18,878.88 | 18,878.88 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,932.88 | +0.72% | 136.15 | 18,932.88 | 18,932.88 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,986.88 | +0.72% | 136.15 | 18,986.88 | 18,986.88 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,040.88 | +0.72% | 136.15 | 19,040.88 | 19,040.88 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,100.88 | +0.72% | 136.15 | 19,100.88 | 19,100.88 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,160.88 | +0.72% | 136.15 | 19,160.88 | 19,160.88 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,220.88 | +0.71% | 136.15 | 19,220.88 | 19,220.88 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,280.88 | +0.71% | 136.15 | 19,280.88 | 19,280.88 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,340.88 | +0.71% | 136.15 | 19,340.88 | 19,340.88 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,401.88 | +0.71% | 136.15 | 19,401.88 | 19,401.88 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,462.88 | +0.70% | 136.15 | 19,462.88 | 19,462.88 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,524.88 | +0.70% | 136.15 | 19,524.88 | 19,524.88 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,586.88 | +0.70% | 136.15 | 19,586.88 | 19,586.88 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,648.88 | +0.70% | 136.15 | 19,648.88 | 19,648.88 | بيع |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,710.88 | +0.70% | 136.15 | 19,710.88 | 19,710.88 | — |