عقود Nickel Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,882.58 | +1.16% | 182.32 | 15,915.00 | 15,830.00 | حياديه |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,960.91 | +1.16% | 182.73 | 15,965.00 | 15,960.91 | حياديه |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,047.75 | +1.14% | 181.57 | 16,047.75 | 16,047.75 | حياديه |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,115.07 | +1.12% | 179.08 | 16,115.07 | 16,115.07 | حياديه |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,187.07 | +1.13% | 181.08 | 16,187.07 | 16,187.07 | حياديه |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,272.07 | +1.12% | 180.08 | 16,272.07 | 16,272.07 | حياديه |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,345.25 | +1.12% | 181.26 | 16,345.25 | 16,345.25 | حياديه |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,411.25 | +1.12% | 181.26 | 16,411.25 | 16,411.25 | حياديه |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,498.25 | +1.11% | 181.26 | 16,498.25 | 16,498.25 | حياديه |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,567.25 | +1.11% | 181.26 | 16,567.25 | 16,567.25 | حياديه |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,634.60 | +1.10% | 181.26 | 16,634.60 | 16,634.60 | حياديه |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,709.60 | +1.10% | 181.26 | 16,709.60 | 16,709.60 | حياديه |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,775.60 | +1.09% | 181.26 | 16,775.60 | 16,775.60 | حياديه |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,840.60 | +1.08% | 180.26 | 16,840.60 | 16,840.60 | حياديه |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,907.60 | +1.07% | 179.26 | 16,907.60 | 16,907.60 | حياديه |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,971.60 | +1.07% | 179.26 | 16,971.60 | 16,971.60 | حياديه |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,039.60 | +1.06% | 178.26 | 17,039.60 | 17,039.60 | حياديه |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,103.60 | +1.05% | 177.26 | 17,103.60 | 17,103.60 | حياديه |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,168.60 | +1.04% | 177.26 | 17,168.60 | 17,168.60 | حياديه |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,218.60 | +1.04% | 177.26 | 17,218.60 | 17,218.60 | حياديه |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,286.60 | +1.04% | 177.26 | 17,286.60 | 17,286.60 | حياديه |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,354.60 | +1.03% | 177.26 | 17,354.60 | 17,354.60 | حياديه |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,422.60 | +1.03% | 177.26 | 17,422.60 | 17,422.60 | حياديه |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,490.60 | +1.02% | 177.26 | 17,490.60 | 17,490.60 | حياديه |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,558.60 | +1.02% | 177.26 | 17,558.60 | 17,558.60 | حياديه |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,621.60 | +1.02% | 177.26 | 17,621.60 | 17,621.60 | حياديه |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,683.60 | +1.01% | 177.26 | 17,683.60 | 17,683.60 | حياديه |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,745.60 | +1.01% | 177.26 | 17,745.60 | 17,745.60 | حياديه |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,807.60 | +1.01% | 177.26 | 17,807.60 | 17,807.60 | حياديه |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,869.60 | +1.00% | 177.26 | 17,869.60 | 17,869.60 | حياديه |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,931.60 | +1.00% | 177.26 | 17,931.60 | 17,931.60 | حياديه |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,993.60 | +0.99% | 177.26 | 17,993.60 | 17,993.60 | حياديه |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,055.60 | +0.99% | 177.26 | 18,055.60 | 18,055.60 | حياديه |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,117.60 | +0.99% | 177.26 | 18,117.60 | 18,117.60 | حياديه |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,179.60 | +0.98% | 177.26 | 18,179.60 | 18,179.60 | حياديه |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,241.60 | +0.98% | 177.26 | 18,241.60 | 18,241.60 | حياديه |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,303.60 | +0.98% | 177.26 | 18,303.60 | 18,303.60 | حياديه |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,365.60 | +0.97% | 177.26 | 18,365.60 | 18,365.60 | حياديه |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,427.60 | +0.97% | 177.26 | 18,427.60 | 18,427.60 | حياديه |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,488.60 | +0.97% | 177.26 | 18,488.60 | 18,488.60 | حياديه |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,549.60 | +0.96% | 177.26 | 18,549.60 | 18,549.60 | حياديه |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,610.60 | +0.96% | 177.26 | 18,610.60 | 18,610.60 | حياديه |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,668.60 | +0.96% | 177.26 | 18,668.60 | 18,668.60 | حياديه |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,723.60 | +0.96% | 177.26 | 18,723.60 | 18,723.60 | حياديه |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,778.60 | +0.95% | 177.26 | 18,778.60 | 18,778.60 | حياديه |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,833.60 | +0.95% | 177.26 | 18,833.60 | 18,833.60 | حياديه |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,888.60 | +0.95% | 177.26 | 18,888.60 | 18,888.60 | حياديه |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,943.60 | +0.94% | 177.26 | 18,943.60 | 18,943.60 | حياديه |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,998.60 | +0.94% | 177.26 | 18,998.60 | 18,998.60 | حياديه |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,052.60 | +0.94% | 177.26 | 19,052.60 | 19,052.60 | حياديه |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,106.60 | +0.94% | 177.26 | 19,106.60 | 19,106.60 | حياديه |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,160.60 | +0.93% | 177.26 | 19,160.60 | 19,160.60 | حياديه |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,214.60 | +0.93% | 177.26 | 19,214.60 | 19,214.60 | حياديه |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,274.60 | +0.93% | 177.26 | 19,274.60 | 19,274.60 | حياديه |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,334.60 | +0.93% | 177.26 | 19,334.60 | 19,334.60 | شراء |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,394.60 | +0.92% | 177.26 | 19,394.60 | 19,394.60 | شراء |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,454.60 | +0.92% | 177.26 | 19,454.60 | 19,454.60 | شراء |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,514.60 | +0.92% | 177.26 | 19,514.60 | 19,514.60 | شراء |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,575.60 | +0.91% | 177.26 | 19,575.60 | 19,575.60 | شراء |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,636.60 | +0.91% | 177.26 | 19,636.60 | 19,636.60 | شراء |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,698.60 | +0.91% | 177.26 | 19,698.60 | 19,698.60 | شراء |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,760.60 | +0.91% | 177.26 | 19,760.60 | 19,760.60 | شراء |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,822.60 | +0.90% | 177.26 | 19,822.60 | 19,822.60 | شراء |