العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,697.97 | −0.60% | −88.69 | 14,697.97 | 14,697.97 | بيع قوي |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,363.73 | −1.03% | −149.51 | 14,390.00 | 14,325.00 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,441.24 | −1.03% | −150.09 | 14,495.00 | 14,425.00 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,499.33 | −1.03% | −150.34 | 14,555.00 | 14,450.00 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,554.62 | −1.02% | −150.20 | 14,710.00 | 14,535.00 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,610.04 | −1.02% | −150.20 | 14,610.04 | 14,610.04 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,677.62 | −1.01% | −150.20 | 14,677.62 | 14,677.62 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,730.62 | −1.01% | −150.20 | 14,730.62 | 14,730.62 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,776.62 | −1.00% | −149.20 | 14,776.62 | 14,776.62 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,838.12 | −1.00% | −149.20 | 14,838.12 | 14,838.12 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14,892.62 | −0.99% | −149.20 | 14,892.62 | 14,892.62 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14,953.62 | −1.01% | −153.20 | 14,953.62 | 14,953.62 | بيع قوي |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14,999.62 | −1.00% | −151.70 | 14,999.62 | 14,999.62 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,045.62 | −0.99% | −150.20 | 15,045.62 | 15,045.62 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,095.62 | −0.97% | −148.20 | 15,095.62 | 15,095.62 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,145.62 | −0.96% | −146.20 | 15,145.62 | 15,145.62 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,195.62 | −0.94% | −144.20 | 15,195.62 | 15,195.62 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,245.62 | −0.93% | −143.20 | 15,245.62 | 15,245.62 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,295.62 | −0.92% | −142.20 | 15,295.62 | 15,295.62 | بيع قوي |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,345.62 | −0.91% | −141.20 | 15,345.62 | 15,345.62 | بيع قوي |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,395.62 | −0.90% | −140.20 | 15,395.62 | 15,395.62 | بيع قوي |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,445.62 | −0.89% | −139.20 | 15,445.62 | 15,445.62 | بيع قوي |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,495.62 | −0.88% | −138.20 | 15,495.62 | 15,495.62 | بيع قوي |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,545.62 | −0.87% | −137.20 | 15,545.62 | 15,545.62 | بيع قوي |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,595.62 | −0.87% | −136.20 | 15,595.62 | 15,595.62 | بيع قوي |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,645.62 | −0.86% | −135.20 | 15,645.62 | 15,645.62 | بيع قوي |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,692.62 | −0.86% | −136.20 | 15,692.62 | 15,692.62 | بيع قوي |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,740.62 | −0.86% | −136.20 | 15,740.62 | 15,740.62 | بيع قوي |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,788.62 | −0.86% | −136.20 | 15,788.62 | 15,788.62 | بيع قوي |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,836.62 | −0.86% | −137.20 | 15,836.62 | 15,836.62 | بيع قوي |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,884.62 | −0.86% | −138.20 | 15,884.62 | 15,884.62 | بيع قوي |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15,932.62 | −0.87% | −139.20 | 15,932.62 | 15,932.62 | بيع قوي |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15,980.62 | −0.87% | −140.20 | 15,980.62 | 15,980.62 | بيع قوي |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,028.62 | −0.87% | −141.20 | 16,028.62 | 16,028.62 | بيع قوي |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,076.62 | −0.88% | −142.20 | 16,076.62 | 16,076.62 | بيع قوي |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,124.62 | −0.88% | −143.20 | 16,124.62 | 16,124.62 | بيع قوي |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,172.62 | −0.88% | −144.20 | 16,172.62 | 16,172.62 | بيع قوي |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,220.62 | −0.89% | −145.20 | 16,220.62 | 16,220.62 | بيع قوي |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,275.62 | −0.88% | −145.20 | 16,275.62 | 16,275.62 | بيع قوي |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,330.62 | −0.88% | −145.20 | 16,330.62 | 16,330.62 | بيع قوي |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,384.62 | −0.88% | −145.20 | 16,384.62 | 16,384.62 | بيع قوي |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,438.62 | −0.88% | −145.20 | 16,438.62 | 16,438.62 | بيع قوي |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,492.62 | −0.87% | −145.20 | 16,492.62 | 16,492.62 | بيع قوي |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,546.62 | −0.87% | −145.20 | 16,546.62 | 16,546.62 | بيع قوي |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,600.62 | −0.87% | −145.20 | 16,600.62 | 16,600.62 | بيع قوي |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,654.62 | −0.86% | −145.20 | 16,654.62 | 16,654.62 | بيع قوي |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,708.62 | −0.86% | −145.20 | 16,708.62 | 16,708.62 | بيع قوي |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,762.62 | −0.86% | −145.20 | 16,762.62 | 16,762.62 | بيع قوي |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,816.62 | −0.86% | −145.20 | 16,816.62 | 16,816.62 | بيع قوي |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,870.62 | −0.85% | −145.20 | 16,870.62 | 16,870.62 | بيع قوي |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,932.62 | −0.85% | −145.20 | 16,932.62 | 16,932.62 | بيع قوي |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,994.62 | −0.85% | −145.20 | 16,994.62 | 16,994.62 | بيع قوي |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,056.62 | −0.84% | −145.20 | 17,056.62 | 17,056.62 | بيع قوي |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,118.62 | −0.84% | −145.20 | 17,118.62 | 17,118.62 | بيع قوي |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,180.62 | −0.84% | −145.20 | 17,180.62 | 17,180.62 | بيع قوي |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,242.62 | −0.84% | −145.20 | 17,242.62 | 17,242.62 | بيع قوي |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,304.62 | −0.83% | −145.20 | 17,304.62 | 17,304.62 | بيع قوي |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,366.62 | −0.83% | −145.20 | 17,366.62 | 17,366.62 | بيع قوي |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,428.62 | −0.83% | −145.20 | 17,428.62 | 17,428.62 | بيع قوي |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,490.62 | −0.82% | −145.20 | 17,490.62 | 17,490.62 | بيع قوي |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,552.62 | −0.82% | −145.20 | 17,552.62 | 17,552.62 | بيع قوي |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,614.62 | −0.82% | −145.20 | 17,614.62 | 17,614.62 | بيع قوي |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,676.62 | −0.81% | −145.20 | 17,676.62 | 17,676.62 | بيع قوي |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,738.62 | −0.81% | −145.20 | 17,738.62 | 17,738.62 | بيع |