عقود Nickel Futures (Nov 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025)D | 2025-03-19 | 16,035.00 | +2.02% | 317.24 | 16,035.00 | 15,890.00 | شراء |
| NIJ2025Nickel Futures (Apr 2025) D | 2025-04-16 | 16,060.00 | +1.76% | 277.30 | 16,060.00 | 15,935.00 | شراء |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 16,185.00 | +2.01% | 318.82 | 16,185.00 | 16,005.00 | شراء |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 16,250.00 | +2.00% | 318.22 | 16,250.00 | 16,250.00 | شراء |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15,996.78 | −0.53% | −85.37 | 15,996.78 | 15,996.78 | حيادية |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 16,080.78 | −0.49% | −78.62 | 16,080.78 | 16,080.78 | حيادية |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 16,146.78 | −0.51% | −82.62 | 16,146.78 | 16,146.78 | حيادية |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 16,214.78 | −0.49% | −80.62 | 16,214.78 | 16,214.78 | حيادية |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 16,297.53 | −0.49% | −80.62 | 16,297.53 | 16,297.53 | حيادية |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 16,367.53 | −0.49% | −80.62 | 16,367.53 | 16,367.53 | حيادية |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 16,441.53 | −0.49% | −80.62 | 16,441.53 | 16,441.53 | حيادية |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 16,496.53 | −0.49% | −80.62 | 16,496.53 | 16,496.53 | حيادية |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 16,556.53 | −0.48% | −80.62 | 16,556.53 | 16,556.53 | حيادية |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 16,617.53 | −0.48% | −80.62 | 16,617.53 | 16,617.53 | حيادية |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 16,684.53 | −0.47% | −79.62 | 16,684.53 | 16,684.53 | حيادية |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 16,747.53 | −0.47% | −78.62 | 16,747.53 | 16,747.53 | حيادية |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 16,808.53 | −0.44% | −73.62 | 16,808.53 | 16,808.53 | حيادية |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 16,870.53 | −0.42% | −71.62 | 16,870.53 | 16,870.53 | حيادية |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 16,932.53 | −0.40% | −68.62 | 16,932.53 | 16,932.53 | حيادية |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16,994.53 | −0.38% | −65.62 | 16,994.53 | 16,994.53 | حيادية |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 17,056.53 | −0.37% | −62.62 | 17,056.53 | 17,056.53 | حيادية |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 17,117.53 | −0.35% | −60.62 | 17,117.53 | 17,117.53 | حيادية |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 17,178.53 | −0.34% | −58.62 | 17,178.53 | 17,178.53 | حيادية |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 17,239.53 | −0.33% | −56.62 | 17,239.53 | 17,239.53 | حيادية |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 17,300.53 | −0.31% | −54.62 | 17,300.53 | 17,300.53 | حيادية |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 17,361.53 | −0.30% | −52.62 | 17,361.53 | 17,361.53 | حيادية |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 17,422.53 | −0.30% | −51.62 | 17,422.53 | 17,422.53 | حيادية |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 17,483.53 | −0.29% | −50.62 | 17,483.53 | 17,483.53 | حيادية |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 17,544.53 | −0.28% | −49.62 | 17,544.53 | 17,544.53 | حيادية |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 17,605.53 | −0.28% | −48.62 | 17,605.53 | 17,605.53 | حيادية |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 17,666.53 | −0.27% | −47.62 | 17,666.53 | 17,666.53 | حيادية |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 17,727.53 | −0.26% | −46.62 | 17,727.53 | 17,727.53 | حيادية |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 17,788.53 | −0.26% | −45.62 | 17,788.53 | 17,788.53 | شراء |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 17,848.53 | −0.25% | −44.62 | 17,848.53 | 17,848.53 | شراء |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 17,909.53 | −0.25% | −44.62 | 17,909.53 | 17,909.53 | شراء |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 17,970.53 | −0.25% | −44.62 | 17,970.53 | 17,970.53 | شراء |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 18,031.53 | −0.25% | −44.62 | 18,031.53 | 18,031.53 | شراء |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 18,091.53 | −0.25% | −44.62 | 18,091.53 | 18,091.53 | شراء |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 18,151.53 | −0.25% | −44.62 | 18,151.53 | 18,151.53 | شراء |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 18,212.53 | −0.24% | −44.62 | 18,212.53 | 18,212.53 | شراء |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 18,273.53 | −0.24% | −44.62 | 18,273.53 | 18,273.53 | شراء |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 18,334.53 | −0.24% | −44.62 | 18,334.53 | 18,334.53 | شراء |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 18,395.53 | −0.24% | −44.62 | 18,395.53 | 18,395.53 | شراء |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 18,456.53 | −0.24% | −44.62 | 18,456.53 | 18,456.53 | شراء |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 18,517.53 | −0.24% | −44.62 | 18,517.53 | 18,517.53 | شراء |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 18,578.53 | −0.24% | −44.62 | 18,578.53 | 18,578.53 | شراء |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 18,638.53 | −0.24% | −44.62 | 18,638.53 | 18,638.53 | شراء |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 18,698.53 | −0.24% | −44.62 | 18,698.53 | 18,698.53 | شراء |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 18,758.53 | −0.24% | −44.62 | 18,758.53 | 18,758.53 | شراء |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 18,818.53 | −0.24% | −44.62 | 18,818.53 | 18,818.53 | شراء |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 18,881.53 | −0.24% | −44.62 | 18,881.53 | 18,881.53 | شراء |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 18,944.53 | −0.23% | −44.62 | 18,944.53 | 18,944.53 | شراء |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 19,007.53 | −0.23% | −44.62 | 19,007.53 | 19,007.53 | شراء |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 19,071.53 | −0.23% | −44.62 | 19,071.53 | 19,071.53 | شراء |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 19,135.53 | −0.23% | −44.62 | 19,135.53 | 19,135.53 | شراء |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 19,199.53 | −0.23% | −44.62 | 19,199.53 | 19,199.53 | شراء |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 19,263.53 | −0.23% | −44.62 | 19,263.53 | 19,263.53 | شراء |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 19,327.53 | −0.23% | −44.62 | 19,327.53 | 19,327.53 | شراء |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 19,389.53 | −0.23% | −44.62 | 19,389.53 | 19,389.53 | شراء |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 19,451.53 | −0.23% | −44.62 | 19,451.53 | 19,451.53 | شراء |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 19,513.53 | −0.23% | −44.62 | 19,513.53 | 19,513.53 | شراء |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 19,575.53 | −0.23% | −44.62 | 19,575.53 | 19,575.53 | شراء |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 19,637.53 | −0.23% | −44.62 | 19,637.53 | 19,637.53 | شراء |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 19,699.53 | −0.23% | −44.62 | 19,699.53 | 19,699.53 | — |