العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,697.97 | −0.60% | −88.69 | 14,697.97 | 14,697.97 | بيع قوي |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,513.24 | +0.08% | +11.60 | 14,513.24 | 14,513.24 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,591.33 | +0.08% | +11.53 | 14,635.00 | 14,580.00 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,649.67 | +0.08% | +11.67 | 14,695.00 | 14,610.00 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,704.82 | +0.08% | +11.53 | 14,755.00 | 14,670.00 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,760.24 | +0.07% | +10.95 | 14,770.00 | 14,760.24 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,827.82 | +0.08% | +11.53 | 14,827.82 | 14,827.82 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,880.82 | +0.08% | +12.18 | 14,880.82 | 14,880.82 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,925.82 | +0.06% | +9.18 | 14,925.82 | 14,925.82 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,987.32 | +0.05% | +7.68 | 14,987.32 | 14,987.32 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,041.82 | +0.03% | +5.18 | 15,041.82 | 15,041.82 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,106.82 | +0.00% | +0.72 | 15,106.82 | 15,106.82 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,151.32 | +0.03% | +3.95 | 15,151.32 | 15,151.32 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,195.82 | +0.05% | +7.18 | 15,195.82 | 15,195.82 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,243.82 | +0.03% | +5.18 | 15,243.82 | 15,243.82 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,291.82 | +0.02% | +3.18 | 15,291.82 | 15,291.82 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,339.82 | +0.01% | +1.18 | 15,339.82 | 15,339.82 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,388.82 | +0.00% | +0.18 | 15,388.82 | 15,388.82 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,437.82 | −0.01% | −0.82 | 15,437.82 | 15,437.82 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,486.82 | −0.01% | −1.82 | 15,486.82 | 15,486.82 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,535.82 | −0.02% | −2.82 | 15,535.82 | 15,535.82 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,584.82 | −0.02% | −3.82 | 15,584.82 | 15,584.82 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,633.82 | −0.03% | −4.82 | 15,633.82 | 15,633.82 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,682.82 | −0.04% | −5.82 | 15,682.82 | 15,682.82 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,731.82 | −0.04% | −6.82 | 15,731.82 | 15,731.82 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,780.82 | −0.05% | −7.82 | 15,780.82 | 15,780.82 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,828.82 | −0.05% | −7.82 | 15,828.82 | 15,828.82 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,876.82 | −0.05% | −7.82 | 15,876.82 | 15,876.82 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,924.82 | −0.05% | −7.82 | 15,924.82 | 15,924.82 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,973.82 | −0.04% | −6.82 | 15,973.82 | 15,973.82 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,022.82 | −0.04% | −5.82 | 16,022.82 | 16,022.82 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,071.82 | −0.03% | −4.82 | 16,071.82 | 16,071.82 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,120.82 | −0.02% | −3.82 | 16,120.82 | 16,120.82 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,169.82 | −0.02% | −2.82 | 16,169.82 | 16,169.82 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,218.82 | −0.01% | −1.82 | 16,218.82 | 16,218.82 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,267.82 | −0.01% | −0.82 | 16,267.82 | 16,267.82 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,316.82 | +0.00% | +0.18 | 16,316.82 | 16,316.82 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,365.82 | +0.01% | +1.18 | 16,365.82 | 16,365.82 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,420.82 | +0.01% | +1.18 | 16,420.82 | 16,420.82 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,475.82 | +0.01% | +1.18 | 16,475.82 | 16,475.82 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,529.82 | +0.01% | +1.18 | 16,529.82 | 16,529.82 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,583.82 | +0.01% | +1.18 | 16,583.82 | 16,583.82 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,637.82 | +0.01% | +1.18 | 16,637.82 | 16,637.82 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,691.82 | +0.01% | +1.18 | 16,691.82 | 16,691.82 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,745.82 | +0.01% | +1.18 | 16,745.82 | 16,745.82 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,799.82 | +0.01% | +1.18 | 16,799.82 | 16,799.82 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,853.82 | +0.01% | +1.18 | 16,853.82 | 16,853.82 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,907.82 | +0.01% | +1.18 | 16,907.82 | 16,907.82 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,961.82 | +0.01% | +1.18 | 16,961.82 | 16,961.82 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,015.82 | +0.01% | +1.18 | 17,015.82 | 17,015.82 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,077.82 | +0.01% | +1.18 | 17,077.82 | 17,077.82 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,139.82 | +0.01% | +1.18 | 17,139.82 | 17,139.82 | بيع |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,201.82 | +0.01% | +1.18 | 17,201.82 | 17,201.82 | بيع |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,263.82 | +0.01% | +1.18 | 17,263.82 | 17,263.82 | بيع |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,325.82 | +0.01% | +1.18 | 17,325.82 | 17,325.82 | بيع |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,387.82 | +0.01% | +1.18 | 17,387.82 | 17,387.82 | بيع |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,449.82 | +0.01% | +1.18 | 17,449.82 | 17,449.82 | بيع |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,511.82 | +0.01% | +1.18 | 17,511.82 | 17,511.82 | بيع |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,573.82 | +0.01% | +1.18 | 17,573.82 | 17,573.82 | بيع |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,635.82 | +0.01% | +1.18 | 17,635.82 | 17,635.82 | بيع |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,697.82 | +0.01% | +1.18 | 17,697.82 | 17,697.82 | بيع |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,759.82 | +0.01% | +1.18 | 17,759.82 | 17,759.82 | بيع |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,821.82 | +0.01% | +1.18 | 17,821.82 | 17,821.82 | بيع |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,883.82 | +0.01% | +1.18 | 17,883.82 | 17,883.82 | شراء |