عقود Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,954.52 | −0.03% | −4.58 | 15,954.52 | 15,775.00 | حيادية |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,026.02 | −0.02% | −3.82 | 16,055.00 | 15,820.00 | حيادية |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,094.28 | −0.03% | −4.85 | 16,094.28 | 15,855.00 | حيادية |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,170.65 | −0.03% | −4.06 | 16,170.65 | 16,170.65 | حيادية |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,242.28 | −0.02% | −3.93 | 16,242.28 | 16,242.28 | حيادية |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,311.28 | −0.03% | −4.93 | 16,311.28 | 16,311.28 | حيادية |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,390.28 | −0.05% | −7.93 | 16,390.28 | 16,390.28 | حيادية |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,457.36 | −0.05% | −7.93 | 16,457.36 | 16,457.36 | حيادية |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,524.36 | −0.05% | −7.93 | 16,524.36 | 16,524.36 | حيادية |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,606.36 | −0.05% | −7.93 | 16,606.36 | 16,606.36 | حيادية |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,678.36 | −0.05% | −7.93 | 16,678.36 | 16,678.36 | حيادية |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,745.36 | −0.05% | −7.93 | 16,745.36 | 16,745.36 | حيادية |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,810.36 | −0.05% | −8.93 | 16,810.36 | 16,810.36 | حيادية |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,875.36 | −0.06% | −9.93 | 16,875.36 | 16,875.36 | حيادية |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,940.36 | −0.06% | −10.93 | 16,940.36 | 16,940.36 | حيادية |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,004.36 | −0.07% | −11.93 | 17,004.36 | 17,004.36 | حيادية |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,068.36 | −0.08% | −12.93 | 17,068.36 | 17,068.36 | حيادية |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,132.36 | −0.08% | −12.93 | 17,132.36 | 17,132.36 | حيادية |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,197.36 | −0.08% | −12.93 | 17,197.36 | 17,197.36 | حيادية |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,262.36 | −0.07% | −12.93 | 17,262.36 | 17,262.36 | حيادية |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,327.36 | −0.07% | −12.93 | 17,327.36 | 17,327.36 | حيادية |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,392.36 | −0.07% | −12.93 | 17,392.36 | 17,392.36 | حيادية |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,457.36 | −0.07% | −12.93 | 17,457.36 | 17,457.36 | حيادية |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,520.36 | −0.07% | −12.93 | 17,520.36 | 17,520.36 | حيادية |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,583.36 | −0.07% | −12.93 | 17,583.36 | 17,583.36 | حيادية |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,646.36 | −0.07% | −12.93 | 17,646.36 | 17,646.36 | حيادية |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,709.36 | −0.07% | −12.93 | 17,709.36 | 17,709.36 | حيادية |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,772.36 | −0.07% | −12.93 | 17,772.36 | 17,772.36 | حيادية |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,835.36 | −0.07% | −12.93 | 17,835.36 | 17,835.36 | حيادية |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,898.36 | −0.07% | −12.93 | 17,898.36 | 17,898.36 | حيادية |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,961.36 | −0.07% | −12.93 | 17,961.36 | 17,961.36 | حيادية |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,025.36 | −0.07% | −12.93 | 18,025.36 | 18,025.36 | حيادية |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,089.36 | −0.07% | −12.93 | 18,089.36 | 18,089.36 | حيادية |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,153.36 | −0.07% | −12.93 | 18,153.36 | 18,153.36 | حيادية |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,217.36 | −0.07% | −12.93 | 18,217.36 | 18,217.36 | حيادية |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,282.36 | −0.07% | −12.93 | 18,282.36 | 18,282.36 | حيادية |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,347.36 | −0.07% | −12.93 | 18,347.36 | 18,347.36 | حيادية |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,412.36 | −0.07% | −12.93 | 18,412.36 | 18,412.36 | حيادية |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,477.36 | −0.07% | −12.93 | 18,477.36 | 18,477.36 | حيادية |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,542.36 | −0.07% | −12.93 | 18,542.36 | 18,542.36 | حيادية |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,607.36 | −0.07% | −12.93 | 18,607.36 | 18,607.36 | حيادية |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,668.36 | −0.07% | −12.93 | 18,668.36 | 18,668.36 | حيادية |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,729.36 | −0.07% | −12.93 | 18,729.36 | 18,729.36 | حيادية |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,790.36 | −0.07% | −12.93 | 18,790.36 | 18,790.36 | حيادية |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,851.36 | −0.07% | −12.93 | 18,851.36 | 18,851.36 | حيادية |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,912.36 | −0.07% | −12.93 | 18,912.36 | 18,912.36 | حيادية |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,972.36 | −0.07% | −12.93 | 18,972.36 | 18,972.36 | حيادية |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,032.36 | −0.07% | −12.93 | 19,032.36 | 19,032.36 | حيادية |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,092.36 | −0.07% | −12.93 | 19,092.36 | 19,092.36 | حيادية |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,152.36 | −0.07% | −12.93 | 19,152.36 | 19,152.36 | حيادية |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,212.36 | −0.07% | −12.93 | 19,212.36 | 19,212.36 | حيادية |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,275.36 | −0.07% | −12.93 | 19,275.36 | 19,275.36 | حيادية |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,338.36 | −0.07% | −12.93 | 19,338.36 | 19,338.36 | حيادية |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,401.36 | −0.07% | −12.93 | 19,401.36 | 19,401.36 | حيادية |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,465.36 | −0.07% | −12.93 | 19,465.36 | 19,465.36 | شراء |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,529.36 | −0.07% | −12.93 | 19,529.36 | 19,529.36 | شراء |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,593.36 | −0.07% | −12.93 | 19,593.36 | 19,593.36 | شراء |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,657.36 | −0.07% | −12.93 | 19,657.36 | 19,657.36 | شراء |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,721.36 | −0.07% | −12.93 | 19,721.36 | 19,721.36 | شراء |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,783.36 | −0.07% | −12.93 | 19,783.36 | 19,783.36 | شراء |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,845.36 | −0.07% | −12.93 | 19,845.36 | 19,845.36 | شراء |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,907.36 | −0.06% | −12.93 | 19,907.36 | 19,907.36 | شراء |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,969.36 | −0.06% | −12.93 | 19,969.36 | 19,969.36 | حيادية |