عقود Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,215.00 | +0.39% | +59.75 | 15,215.00 | 15,215.00 | شراء |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,300.00 | +0.55% | +83.95 | 15,300.00 | 15,300.00 | شراء |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,272.69 | −0.86% | −132.31 | 15,300.00 | 15,230.00 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,344.13 | −0.84% | −130.37 | 15,344.13 | 15,344.13 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,401.13 | −0.84% | −129.87 | 15,401.13 | 15,401.13 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,456.19 | −0.83% | −129.81 | 15,456.19 | 15,456.19 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,511.19 | −0.82% | −128.56 | 15,511.19 | 15,511.19 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,577.19 | −0.82% | −128.06 | 15,577.19 | 15,577.19 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,634.19 | −0.78% | −123.06 | 15,634.19 | 15,634.19 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,690.19 | −0.74% | −117.06 | 15,690.19 | 15,690.19 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,743.19 | −0.74% | −117.06 | 15,743.19 | 15,743.19 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,793.19 | −0.74% | −117.06 | 15,793.19 | 15,793.19 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,843.19 | −0.73% | −117.06 | 15,843.19 | 15,843.19 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,893.19 | −0.73% | −117.06 | 15,893.19 | 15,893.19 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,943.94 | −0.73% | −117.06 | 15,943.94 | 15,943.94 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,998.94 | −0.73% | −117.06 | 15,998.94 | 15,998.94 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,053.94 | −0.72% | −117.06 | 16,053.94 | 16,053.94 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,108.94 | −0.72% | −117.06 | 16,108.94 | 16,108.94 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,163.94 | −0.72% | −117.06 | 16,163.94 | 16,163.94 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,216.94 | −0.72% | −117.06 | 16,216.94 | 16,216.94 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,271.94 | −0.71% | −117.06 | 16,271.94 | 16,271.94 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,326.94 | −0.71% | −117.06 | 16,326.94 | 16,326.94 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,381.94 | −0.71% | −117.06 | 16,381.94 | 16,381.94 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,436.94 | −0.71% | −117.06 | 16,436.94 | 16,436.94 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,490.94 | −0.70% | −117.06 | 16,490.94 | 16,490.94 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,544.94 | −0.70% | −117.06 | 16,544.94 | 16,544.94 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,598.94 | −0.70% | −117.06 | 16,598.94 | 16,598.94 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,646.94 | −0.70% | −117.06 | 16,646.94 | 16,646.94 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,694.94 | −0.70% | −117.06 | 16,694.94 | 16,694.94 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,743.94 | −0.69% | −117.06 | 16,743.94 | 16,743.94 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,803.94 | −0.69% | −117.06 | 16,803.94 | 16,803.94 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,863.94 | −0.69% | −117.06 | 16,863.94 | 16,863.94 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,923.94 | −0.69% | −117.06 | 16,923.94 | 16,923.94 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,983.94 | −0.68% | −117.06 | 16,983.94 | 16,983.94 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,043.94 | −0.68% | −117.06 | 17,043.94 | 17,043.94 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,103.94 | −0.68% | −117.06 | 17,103.94 | 17,103.94 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,163.94 | −0.68% | −117.06 | 17,163.94 | 17,163.94 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,223.94 | −0.68% | −117.06 | 17,223.94 | 17,223.94 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,283.94 | −0.67% | −117.06 | 17,283.94 | 17,283.94 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,348.94 | −0.67% | −117.06 | 17,348.94 | 17,348.94 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,408.94 | −0.67% | −117.06 | 17,408.94 | 17,408.94 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,469.94 | −0.67% | −117.06 | 17,469.94 | 17,469.94 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,527.94 | −0.66% | −117.06 | 17,527.94 | 17,527.94 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,584.94 | −0.66% | −117.06 | 17,584.94 | 17,584.94 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,641.94 | −0.66% | −117.06 | 17,641.94 | 17,641.94 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,698.94 | −0.66% | −117.06 | 17,698.94 | 17,698.94 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,755.94 | −0.65% | −117.06 | 17,755.94 | 17,755.94 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,812.94 | −0.65% | −117.06 | 17,812.94 | 17,812.94 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,869.94 | −0.65% | −117.06 | 17,869.94 | 17,869.94 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,926.94 | −0.65% | −117.06 | 17,926.94 | 17,926.94 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,983.94 | −0.65% | −117.06 | 17,983.94 | 17,983.94 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,045.94 | −0.64% | −117.06 | 18,045.94 | 18,045.94 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,107.94 | −0.64% | −117.06 | 18,107.94 | 18,107.94 | بيع |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,169.94 | −0.64% | −117.06 | 18,169.94 | 18,169.94 | بيع |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,231.94 | −0.64% | −117.06 | 18,231.94 | 18,231.94 | بيع |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,293.94 | −0.64% | −117.06 | 18,293.94 | 18,293.94 | بيع |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,355.94 | −0.63% | −117.06 | 18,355.94 | 18,355.94 | بيع |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,417.94 | −0.63% | −117.06 | 18,417.94 | 18,417.94 | بيع |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,479.94 | −0.63% | −117.06 | 18,479.94 | 18,479.94 | بيع |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,541.94 | −0.63% | −117.06 | 18,541.94 | 18,541.94 | بيع |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,603.94 | −0.63% | −117.06 | 18,603.94 | 18,603.94 | بيع |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,665.94 | −0.62% | −117.06 | 18,665.94 | 18,665.94 | بيع |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,727.94 | −0.62% | −117.06 | 18,727.94 | 18,727.94 | بيع قوي |