عقود Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,486.33 | +1.25% | 191.61 | 15,486.33 | 15,285.00 | بيع |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,739.37 | +0.27% | 41.94 | 15,945.00 | 15,739.37 | بيع |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,895.00 | +0.49% | 77.92 | 15,920.00 | 15,865.00 | بيع |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,907.11 | +0.26% | 41.11 | 15,945.00 | 15,865.00 | بيع |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,979.44 | +0.25% | 40.52 | 15,979.44 | 15,979.44 | بيع |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,049.44 | +0.25% | 40.52 | 16,049.44 | 16,049.44 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,137.44 | +0.25% | 39.52 | 16,137.44 | 16,137.44 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,208.44 | +0.24% | 39.52 | 16,208.44 | 16,208.44 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,283.44 | +0.24% | 39.52 | 16,283.44 | 16,283.44 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,373.44 | +0.28% | 46.52 | 16,373.44 | 16,373.44 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,443.44 | +0.28% | 46.52 | 16,443.44 | 16,443.44 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,513.44 | +0.28% | 46.52 | 16,513.44 | 16,513.44 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,586.44 | +0.28% | 46.52 | 16,586.44 | 16,586.44 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,653.44 | +0.28% | 47.01 | 16,653.44 | 16,653.44 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,718.44 | +0.31% | 51.01 | 16,718.44 | 16,718.44 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,786.44 | +0.34% | 57.01 | 16,786.44 | 16,786.44 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,848.44 | +0.35% | 58.01 | 16,848.44 | 16,848.44 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,918.44 | +0.37% | 63.01 | 16,918.44 | 16,918.44 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,979.44 | +0.35% | 60.01 | 16,979.44 | 16,979.44 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,043.44 | +0.29% | 50.01 | 17,043.44 | 17,043.44 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,093.44 | +0.29% | 50.01 | 17,093.44 | 17,093.44 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,160.44 | +0.30% | 52.01 | 17,160.44 | 17,160.44 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,227.44 | +0.31% | 54.01 | 17,227.44 | 17,227.44 | حياديه |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,294.44 | +0.32% | 56.01 | 17,294.44 | 17,294.44 | حياديه |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,361.44 | +0.34% | 58.01 | 17,361.44 | 17,361.44 | حياديه |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,428.44 | +0.36% | 62.01 | 17,428.44 | 17,428.44 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,489.44 | +0.36% | 62.01 | 17,489.44 | 17,489.44 | حياديه |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,550.44 | +0.35% | 62.01 | 17,550.44 | 17,550.44 | حياديه |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,611.44 | +0.35% | 62.01 | 17,611.44 | 17,611.44 | حياديه |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,672.44 | +0.35% | 62.01 | 17,672.44 | 17,672.44 | حياديه |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,733.44 | +0.35% | 62.01 | 17,733.44 | 17,733.44 | حياديه |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,793.44 | +0.35% | 62.01 | 17,793.44 | 17,793.44 | حياديه |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,853.44 | +0.35% | 62.01 | 17,853.44 | 17,853.44 | حياديه |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,913.44 | +0.35% | 62.01 | 17,913.44 | 17,913.44 | حياديه |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,973.44 | +0.35% | 62.01 | 17,973.44 | 17,973.44 | حياديه |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,033.44 | +0.35% | 62.01 | 18,033.44 | 18,033.44 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,093.44 | +0.34% | 62.01 | 18,093.44 | 18,093.44 | حياديه |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,153.44 | +0.34% | 62.01 | 18,153.44 | 18,153.44 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,211.44 | +0.34% | 62.01 | 18,211.44 | 18,211.44 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,269.44 | +0.34% | 62.01 | 18,269.44 | 18,269.44 | حياديه |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,327.44 | +0.34% | 62.01 | 18,327.44 | 18,327.44 | حياديه |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,385.44 | +0.34% | 62.01 | 18,385.44 | 18,385.44 | حياديه |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,443.44 | +0.34% | 62.01 | 18,443.44 | 18,443.44 | حياديه |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,500.37 | +0.34% | 62.01 | 18,500.37 | 18,500.37 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,555.37 | +0.34% | 62.01 | 18,555.37 | 18,555.37 | حياديه |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,610.37 | +0.33% | 62.01 | 18,610.37 | 18,610.37 | حياديه |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,665.37 | +0.33% | 62.01 | 18,665.37 | 18,665.37 | حياديه |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,720.37 | +0.33% | 62.01 | 18,720.37 | 18,720.37 | حياديه |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,775.37 | +0.33% | 62.01 | 18,775.37 | 18,775.37 | حياديه |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,830.37 | +0.33% | 62.01 | 18,830.37 | 18,830.37 | حياديه |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,884.37 | +0.33% | 62.01 | 18,884.37 | 18,884.37 | حياديه |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,938.37 | +0.33% | 62.01 | 18,938.37 | 18,938.37 | حياديه |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,992.37 | +0.33% | 62.01 | 18,992.37 | 18,992.37 | حياديه |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,046.37 | +0.33% | 62.01 | 19,046.37 | 19,046.37 | حياديه |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,106.37 | +0.33% | 62.01 | 19,106.37 | 19,106.37 | حياديه |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,166.37 | +0.32% | 62.01 | 19,166.37 | 19,166.37 | حياديه |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,226.37 | +0.32% | 62.01 | 19,226.37 | 19,226.37 | حياديه |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,286.37 | +0.32% | 62.01 | 19,286.37 | 19,286.37 | حياديه |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,346.37 | +0.32% | 62.01 | 19,346.37 | 19,346.37 | حياديه |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,407.37 | +0.32% | 62.01 | 19,407.37 | 19,407.37 | حياديه |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,468.37 | +0.32% | 62.01 | 19,468.37 | 19,468.37 | حياديه |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,530.37 | +0.32% | 62.01 | 19,530.37 | 19,530.37 | حياديه |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,592.37 | +0.32% | 62.01 | 19,592.37 | 19,592.37 | شراء |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,654.37 | +0.32% | 62.01 | 19,654.37 | 19,654.37 | شراء قوي |