عقود Nickel Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,346.30 | +1.72% | 260.18 | 15,346.30 | 15,346.30 | بيع |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,417.07 | +1.72% | 261.27 | 15,470.00 | 15,150.00 | بيع |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,485.71 | +1.72% | 262.55 | 15,545.00 | 15,225.00 | بيع |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,571.06 | +1.74% | 266.33 | 15,571.06 | 15,571.06 | بيع |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,639.06 | +1.72% | 264.33 | 15,639.06 | 15,639.06 | بيع |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,707.06 | +1.72% | 266.33 | 15,707.06 | 15,707.06 | بيع |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,787.06 | +1.70% | 264.33 | 15,787.06 | 15,787.06 | بيع |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,858.56 | +1.69% | 262.83 | 15,858.56 | 15,858.56 | بيع |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,930.56 | +1.68% | 262.80 | 15,930.56 | 15,930.56 | بيع |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,014.56 | +1.67% | 262.80 | 16,014.56 | 16,014.56 | بيع |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,085.00 | +1.65% | 261.74 | 16,085.00 | 16,085.00 | بيع |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,154.00 | +1.65% | 261.74 | 16,154.00 | 16,154.00 | بيع |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,219.00 | +1.65% | 262.74 | 16,219.00 | 16,219.00 | بيع |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,284.00 | +1.65% | 263.74 | 16,284.00 | 16,284.00 | بيع |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,348.00 | +1.65% | 264.74 | 16,348.00 | 16,348.00 | بيع |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,416.00 | +1.64% | 264.74 | 16,416.00 | 16,416.00 | بيع |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,480.00 | +1.64% | 265.74 | 16,480.00 | 16,480.00 | بيع |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,543.00 | +1.64% | 266.74 | 16,543.00 | 16,543.00 | بيع |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,606.00 | +1.64% | 267.74 | 16,606.00 | 16,606.00 | بيع |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,669.00 | +1.64% | 268.74 | 16,669.00 | 16,669.00 | بيع |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,732.00 | +1.64% | 269.74 | 16,732.00 | 16,732.00 | بيع |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,796.00 | +1.64% | 270.74 | 16,796.00 | 16,796.00 | بيع |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,860.00 | +1.64% | 271.74 | 16,860.00 | 16,860.00 | بيع |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,923.00 | +1.63% | 271.74 | 16,923.00 | 16,923.00 | بيع |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,986.00 | +1.63% | 271.74 | 16,986.00 | 16,986.00 | بيع |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,049.00 | +1.62% | 271.74 | 17,049.00 | 17,049.00 | بيع |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,112.00 | +1.61% | 271.74 | 17,112.00 | 17,112.00 | بيع |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,175.00 | +1.61% | 271.74 | 17,175.00 | 17,175.00 | بيع |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,238.00 | +1.60% | 271.74 | 17,238.00 | 17,238.00 | بيع |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,301.00 | +1.60% | 271.74 | 17,301.00 | 17,301.00 | بيع |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,363.00 | +1.58% | 270.74 | 17,363.00 | 17,363.00 | بيع |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,426.00 | +1.57% | 269.74 | 17,426.00 | 17,426.00 | بيع |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,489.00 | +1.56% | 268.74 | 17,489.00 | 17,489.00 | بيع |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,552.00 | +1.55% | 267.74 | 17,552.00 | 17,552.00 | بيع |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,615.00 | +1.54% | 266.74 | 17,615.00 | 17,615.00 | بيع |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,680.00 | +1.53% | 266.74 | 17,680.00 | 17,680.00 | بيع |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,745.00 | +1.53% | 266.74 | 17,745.00 | 17,745.00 | بيع |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,810.00 | +1.52% | 266.74 | 17,810.00 | 17,810.00 | بيع |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,875.00 | +1.51% | 266.74 | 17,875.00 | 17,875.00 | بيع |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,940.00 | +1.51% | 266.74 | 17,940.00 | 17,940.00 | بيع |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,005.00 | +1.50% | 266.74 | 18,005.00 | 18,005.00 | بيع |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,067.00 | +1.50% | 266.74 | 18,067.00 | 18,067.00 | بيع |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,129.00 | +1.49% | 266.74 | 18,129.00 | 18,129.00 | بيع |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,191.00 | +1.49% | 266.74 | 18,191.00 | 18,191.00 | بيع |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,253.00 | +1.48% | 266.74 | 18,253.00 | 18,253.00 | بيع |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,314.00 | +1.48% | 266.74 | 18,314.00 | 18,314.00 | بيع |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,375.00 | +1.47% | 266.74 | 18,375.00 | 18,375.00 | بيع |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,435.00 | +1.47% | 266.74 | 18,435.00 | 18,435.00 | بيع |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,495.00 | +1.46% | 266.74 | 18,495.00 | 18,495.00 | بيع |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,555.00 | +1.46% | 266.74 | 18,555.00 | 18,555.00 | بيع |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,615.00 | +1.45% | 266.74 | 18,615.00 | 18,615.00 | بيع |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,678.00 | +1.45% | 266.74 | 18,678.00 | 18,678.00 | بيع |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,741.00 | +1.44% | 266.74 | 18,741.00 | 18,741.00 | بيع |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,804.00 | +1.44% | 266.74 | 18,804.00 | 18,804.00 | بيع |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,868.00 | +1.43% | 266.74 | 18,868.00 | 18,868.00 | بيع |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,932.00 | +1.43% | 266.74 | 18,932.00 | 18,932.00 | بيع |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,996.00 | +1.42% | 266.74 | 18,996.00 | 18,996.00 | بيع |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,060.00 | +1.42% | 266.74 | 19,060.00 | 19,060.00 | بيع |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,124.00 | +1.41% | 266.74 | 19,124.00 | 19,124.00 | بيع |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,186.00 | +1.41% | 266.74 | 19,186.00 | 19,186.00 | بيع |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,248.00 | +1.41% | 266.74 | 19,248.00 | 19,248.00 | بيع |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,310.00 | +1.40% | 266.74 | 19,310.00 | 19,310.00 | حيادية |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,372.00 | +1.40% | 266.74 | 19,372.00 | 19,372.00 | شراء |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,434.00 | +1.39% | 266.74 | 19,434.00 | 19,434.00 | — |