عقود Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1,989.02 | −0.05% | −1.07 | 2,002.50 | 1,988.50 | بيع قوي |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,003.87 | −0.02% | −0.43 | 2,016.00 | 2,001.00 | بيع |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,014.55 | +0.04% | 0.83 | 2,024.00 | 2,014.55 | بيع قوي |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,025.49 | +0.09% | 1.75 | 2,027.50 | 2,025.49 | بيع |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,034.49 | +0.11% | 2.20 | 2,034.49 | 2,034.49 | بيع |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,043.74 | +0.11% | 2.20 | 2,043.74 | 2,043.74 | بيع |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,055.74 | +0.11% | 2.20 | 2,055.74 | 2,055.74 | بيع |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,066.74 | +0.11% | 2.20 | 2,066.74 | 2,066.74 | بيع |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,078.99 | +0.11% | 2.20 | 2,078.99 | 2,078.99 | بيع |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,086.24 | +0.14% | 2.95 | 2,086.24 | 2,086.24 | بيع |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,094.74 | +0.16% | 3.45 | 2,094.74 | 2,094.74 | بيع |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,102.74 | +0.16% | 3.45 | 2,102.74 | 2,102.74 | بيع |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,110.74 | +0.16% | 3.45 | 2,110.74 | 2,110.74 | بيع |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,117.24 | +0.16% | 3.45 | 2,117.24 | 2,117.24 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,121.49 | +0.16% | 3.45 | 2,121.49 | 2,121.49 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,125.74 | +0.16% | 3.45 | 2,125.74 | 2,125.74 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,130.24 | +0.16% | 3.45 | 2,130.24 | 2,130.24 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,134.74 | +0.16% | 3.45 | 2,134.74 | 2,134.74 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,139.24 | +0.16% | 3.45 | 2,139.24 | 2,139.24 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,142.74 | +0.16% | 3.45 | 2,142.74 | 2,142.74 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,145.74 | +0.16% | 3.45 | 2,145.74 | 2,145.74 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,148.74 | +0.16% | 3.45 | 2,148.74 | 2,148.74 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,151.74 | +0.16% | 3.45 | 2,151.74 | 2,151.74 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,154.24 | +0.16% | 3.45 | 2,154.24 | 2,154.24 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,157.24 | +0.16% | 3.45 | 2,157.24 | 2,157.24 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,160.24 | +0.16% | 3.45 | 2,160.24 | 2,160.24 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,162.24 | +0.16% | 3.45 | 2,162.24 | 2,162.24 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,164.24 | +0.16% | 3.45 | 2,164.24 | 2,164.24 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,166.24 | +0.16% | 3.45 | 2,166.24 | 2,166.24 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,168.24 | +0.16% | 3.45 | 2,168.24 | 2,168.24 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,170.24 | +0.16% | 3.45 | 2,170.24 | 2,170.24 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,172.24 | +0.16% | 3.45 | 2,172.24 | 2,172.24 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,174.24 | +0.16% | 3.45 | 2,174.24 | 2,174.24 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,176.24 | +0.16% | 3.45 | 2,176.24 | 2,176.24 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,178.49 | +0.16% | 3.45 | 2,178.49 | 2,178.49 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,180.74 | +0.16% | 3.45 | 2,180.74 | 2,180.74 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,182.99 | +0.16% | 3.45 | 2,182.99 | 2,182.99 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,185.24 | +0.16% | 3.45 | 2,185.24 | 2,185.24 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,186.49 | +0.16% | 3.45 | 2,186.49 | 2,186.49 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,187.74 | +0.16% | 3.45 | 2,187.74 | 2,187.74 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,188.99 | +0.16% | 3.45 | 2,188.99 | 2,188.99 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,190.24 | +0.16% | 3.45 | 2,190.24 | 2,190.24 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,191.49 | +0.16% | 3.45 | 2,191.49 | 2,191.49 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,192.74 | +0.16% | 3.45 | 2,192.74 | 2,192.74 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,193.99 | +0.16% | 3.45 | 2,193.99 | 2,193.99 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,195.24 | +0.16% | 3.45 | 2,195.24 | 2,195.24 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,196.49 | +0.16% | 3.45 | 2,196.49 | 2,196.49 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,197.74 | +0.16% | 3.45 | 2,197.74 | 2,197.74 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,198.99 | +0.16% | 3.45 | 2,198.99 | 2,198.99 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,200.24 | +0.16% | 3.45 | 2,200.24 | 2,200.24 | — |