عقود Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,033.29 | +1.46% | 29.19 | 2,035.00 | 2,029.00 | شراء |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,042.29 | +1.42% | 28.62 | 2,042.29 | 2,032.00 | شراء |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,049.25 | +1.49% | 30.16 | 2,053.00 | 2,041.50 | شراء |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,051.90 | +1.50% | 30.39 | 2,052.00 | 2,051.90 | شراء |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,054.40 | +2.13% | 42.89 | 2,054.40 | 2,054.40 | شراء |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,060.65 | +2.19% | 44.14 | 2,060.65 | 2,060.65 | شراء |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,065.15 | +2.18% | 44.15 | 2,065.15 | 2,065.15 | شراء |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,070.15 | +2.18% | 44.15 | 2,070.15 | 2,070.15 | شراء |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,075.15 | +2.17% | 44.15 | 2,075.15 | 2,075.15 | شراء |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,080.15 | +2.17% | 44.15 | 2,080.15 | 2,080.15 | شراء |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,083.65 | +2.14% | 43.65 | 2,083.65 | 2,083.65 | شراء |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,088.65 | +2.08% | 42.65 | 2,088.65 | 2,088.65 | شراء |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,092.65 | +2.07% | 42.40 | 2,092.65 | 2,092.65 | شراء |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,095.15 | +2.05% | 42.15 | 2,095.15 | 2,095.15 | شراء |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,097.65 | +2.04% | 41.90 | 2,097.65 | 2,097.65 | شراء |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,100.15 | +2.02% | 41.65 | 2,100.15 | 2,100.15 | شراء |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,102.65 | +2.01% | 41.40 | 2,102.65 | 2,102.65 | شراء |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,105.15 | +1.99% | 41.15 | 2,105.15 | 2,105.15 | شراء |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,107.65 | +1.98% | 40.90 | 2,107.65 | 2,107.65 | شراء |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,110.15 | +1.96% | 40.65 | 2,110.15 | 2,110.15 | شراء |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,112.65 | +1.96% | 40.65 | 2,112.65 | 2,112.65 | شراء |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,115.15 | +1.96% | 40.65 | 2,115.15 | 2,115.15 | شراء |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,117.65 | +1.96% | 40.65 | 2,117.65 | 2,117.65 | شراء |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,120.15 | +1.95% | 40.65 | 2,120.15 | 2,120.15 | شراء |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,122.15 | +1.95% | 40.65 | 2,122.15 | 2,122.15 | شراء |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,124.15 | +1.95% | 40.65 | 2,124.15 | 2,124.15 | شراء |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,126.15 | +1.95% | 40.65 | 2,126.15 | 2,126.15 | شراء |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,128.15 | +1.95% | 40.65 | 2,128.15 | 2,128.15 | شراء |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,130.15 | +1.95% | 40.65 | 2,130.15 | 2,130.15 | شراء |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,132.15 | +1.94% | 40.65 | 2,132.15 | 2,132.15 | شراء |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,134.15 | +1.94% | 40.65 | 2,134.15 | 2,134.15 | شراء |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,136.15 | +1.94% | 40.65 | 2,136.15 | 2,136.15 | شراء |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,138.15 | +1.94% | 40.65 | 2,138.15 | 2,138.15 | شراء |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,140.15 | +1.94% | 40.65 | 2,140.15 | 2,140.15 | شراء |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,143.15 | +1.93% | 40.65 | 2,143.15 | 2,143.15 | شراء |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,146.15 | +1.93% | 40.65 | 2,146.15 | 2,146.15 | شراء |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,149.15 | +1.93% | 40.65 | 2,149.15 | 2,149.15 | شراء |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,152.15 | +1.93% | 40.65 | 2,152.15 | 2,152.15 | شراء |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,155.15 | +1.92% | 40.65 | 2,155.15 | 2,155.15 | شراء |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,158.15 | +1.92% | 40.65 | 2,158.15 | 2,158.15 | شراء |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,161.15 | +1.92% | 40.65 | 2,161.15 | 2,161.15 | شراء |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,164.15 | +1.91% | 40.65 | 2,164.15 | 2,164.15 | شراء |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,167.15 | +1.91% | 40.65 | 2,167.15 | 2,167.15 | شراء |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,170.15 | +1.91% | 40.65 | 2,170.15 | 2,170.15 | شراء |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,172.65 | +1.91% | 40.65 | 2,172.65 | 2,172.65 | شراء |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | شراء قوي |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,175.15 | +1.90% | 40.65 | 2,175.15 | 2,175.15 | — |