عقود ‎Lead Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1,968.62	−0.50%	−9.83	1,971.00	1,968.62	بيع
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1,980.50	−0.26%	−5.12	1,981.50	1,980.50	بيع
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1,996.94	−0.51%	−10.22	2,003.00	1,996.94	بيع قوي
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,010.55	−0.54%	−10.84	2,016.00	2,010.55	بيع
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,020.05	−0.57%	−11.59	2,020.05	2,020.05	بيع
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,029.31	−0.63%	−12.83	2,029.31	2,029.31	بيع
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,035.81	−0.59%	−12.08	2,035.81	2,035.81	بيع
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,043.31	−0.56%	−11.58	2,043.31	2,043.31	حياديه
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,049.81	−0.57%	−11.83	2,049.81	2,049.81	حياديه
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,057.31	−0.51%	−10.58	2,057.31	2,057.31	شراء
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,060.81	−0.51%	−10.58	2,060.81	2,060.81	شراء
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,064.31	−0.51%	−10.58	2,064.31	2,064.31	شراء
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,066.31	−0.51%	−10.58	2,066.31	2,066.31	شراء
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,068.31	−0.51%	−10.58	2,068.31	2,068.31	حياديه
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,070.31	−0.51%	−10.58	2,070.31	2,070.31	شراء
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,071.31	−0.51%	−10.58	2,071.31	2,071.31	حياديه
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,075.81	−0.51%	−10.58	2,075.81	2,075.81	حياديه
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,080.31	−0.51%	−10.58	2,080.31	2,080.31	شراء
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,084.81	−0.50%	−10.58	2,084.81	2,084.81	شراء
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,089.31	−0.50%	−10.58	2,089.31	2,089.31	شراء
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,093.81	−0.50%	−10.58	2,093.81	2,093.81	شراء
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,098.31	−0.50%	−10.58	2,098.31	2,098.31	شراء
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,102.81	−0.50%	−10.58	2,102.81	2,102.81	شراء
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,107.31	−0.50%	−10.58	2,107.31	2,107.31	شراء
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,111.81	−0.50%	−10.58	2,111.81	2,111.81	شراء
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,116.06	−0.50%	−10.58	2,116.06	2,116.06	شراء
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,120.31	−0.50%	−10.58	2,120.31	2,120.31	شراء
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,124.31	−0.50%	−10.58	2,124.31	2,124.31	شراء
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,128.31	−0.49%	−10.58	2,128.31	2,128.31	شراء
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,132.31	−0.49%	−10.58	2,132.31	2,132.31	شراء
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,136.31	−0.49%	−10.58	2,136.31	2,136.31	شراء
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,140.31	−0.49%	−10.58	2,140.31	2,140.31	شراء
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,144.31	−0.49%	−10.58	2,144.31	2,144.31	شراء
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,148.31	−0.49%	−10.58	2,148.31	2,148.31	شراء
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,152.31	−0.49%	−10.58	2,152.31	2,152.31	شراء
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,155.81	−0.49%	−10.58	2,155.81	2,155.81	شراء
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,159.31	−0.49%	−10.58	2,159.31	2,159.31	شراء
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,162.31	−0.49%	−10.58	2,162.31	2,162.31	شراء
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,165.31	−0.49%	−10.58	2,165.31	2,165.31	شراء
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,167.81	−0.49%	−10.58	2,167.81	2,167.81	شراء
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,170.31	−0.49%	−10.58	2,170.31	2,170.31	شراء
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,172.81	−0.48%	−10.58	2,172.81	2,172.81	شراء
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,175.31	−0.48%	−10.58	2,175.31	2,175.31	شراء
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,177.81	−0.48%	−10.58	2,177.81	2,177.81	شراء
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,180.31	−0.48%	−10.58	2,180.31	2,180.31	شراء
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,182.81	−0.48%	−10.58	2,182.81	2,182.81	شراء
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,185.31	−0.48%	−10.58	2,185.31	2,185.31	شراء
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,187.81	−0.48%	−10.58	2,187.81	2,187.81	شراء
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,190.31	−0.48%	−10.58	2,190.31	2,190.31	شراء
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,192.81	−0.48%	−10.58	2,192.81	2,192.81	شراء
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,195.31	−0.48%	−10.58	2,195.31	2,195.31	شراء
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,197.81	−0.48%	−10.58	2,197.81	2,197.81	شراء
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,200.31	−0.48%	−10.58	2,200.31	2,200.31	شراء
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,202.31	−0.48%	−10.58	2,202.31	2,202.31	شراء
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,204.31	−0.48%	−10.58	2,204.31	2,204.31	شراء
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,206.31	−0.48%	−10.58	2,206.31	2,206.31	شراء
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,208.31	−0.48%	−10.58	2,208.31	2,208.31	شراء
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,210.31	−0.48%	−10.58	2,210.31	2,210.31	شراء
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,206.06	−0.48%	−10.58	2,206.06	2,206.06	حياديه
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,201.81	−0.48%	−10.58	2,201.81	2,201.81	حياديه
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,197.56	−0.48%	−10.58	2,197.56	2,197.56	حياديه
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2,193.31	−0.48%	−10.58	2,193.31	2,193.31	حياديه
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2,189.06	−0.48%	−10.58	2,189.06	2,189.06	بيع قوي