عقود Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,964.50 | −0.54% | −10.76 | 1,984.50 | 1,964.50 | حيادية |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,978.00 | −0.09% | −1.81 | 1,980.50 | 1,976.00 | حيادية |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,988.50 | −0.23% | −4.59 | 2,004.50 | 1,985.00 | حيادية |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,000.63 | −0.28% | −5.64 | 2,000.63 | 2,000.63 | شراء |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,009.63 | −0.22% | −4.39 | 2,009.63 | 2,009.63 | شراء |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,019.63 | −0.22% | −4.39 | 2,019.63 | 2,019.63 | شراء |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,026.13 | −0.28% | −5.64 | 2,026.13 | 2,026.13 | شراء |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,033.13 | −0.29% | −5.89 | 2,033.13 | 2,033.13 | شراء |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,043.13 | −0.26% | −5.39 | 2,043.13 | 2,043.13 | شراء |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,050.63 | −0.29% | −5.89 | 2,050.63 | 2,050.63 | شراء |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,054.63 | −0.29% | −5.89 | 2,054.63 | 2,054.63 | شراء |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,058.63 | −0.29% | −5.89 | 2,058.63 | 2,058.63 | شراء |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,062.63 | −0.28% | −5.89 | 2,062.63 | 2,062.63 | شراء |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,066.63 | −0.28% | −5.89 | 2,066.63 | 2,066.63 | شراء |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,070.63 | −0.28% | −5.89 | 2,070.63 | 2,070.63 | حيادية |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,074.63 | −0.28% | −5.89 | 2,074.63 | 2,074.63 | شراء |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,078.13 | −0.31% | −6.39 | 2,078.13 | 2,078.13 | حيادية |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,081.63 | −0.33% | −6.89 | 2,081.63 | 2,081.63 | حيادية |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,085.13 | −0.35% | −7.39 | 2,085.13 | 2,085.13 | حيادية |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,088.63 | −0.38% | −7.89 | 2,088.63 | 2,088.63 | حيادية |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,092.13 | −0.40% | −8.39 | 2,092.13 | 2,092.13 | حيادية |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,095.63 | −0.40% | −8.39 | 2,095.63 | 2,095.63 | حيادية |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,099.13 | −0.40% | −8.39 | 2,099.13 | 2,099.13 | حيادية |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,102.13 | −0.40% | −8.39 | 2,102.13 | 2,102.13 | حيادية |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,105.13 | −0.40% | −8.39 | 2,105.13 | 2,105.13 | حيادية |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,108.13 | −0.40% | −8.39 | 2,108.13 | 2,108.13 | حيادية |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,111.63 | −0.40% | −8.39 | 2,111.63 | 2,111.63 | حيادية |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,115.13 | −0.40% | −8.39 | 2,115.13 | 2,115.13 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,118.63 | −0.39% | −8.39 | 2,118.63 | 2,118.63 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,122.13 | −0.39% | −8.39 | 2,122.13 | 2,122.13 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,125.63 | −0.39% | −8.39 | 2,125.63 | 2,125.63 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,129.13 | −0.39% | −8.39 | 2,129.13 | 2,129.13 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,132.63 | −0.39% | −8.39 | 2,132.63 | 2,132.63 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,136.13 | −0.39% | −8.39 | 2,136.13 | 2,136.13 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,139.13 | −0.39% | −8.39 | 2,139.13 | 2,139.13 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,142.13 | −0.39% | −8.39 | 2,142.13 | 2,142.13 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,145.13 | −0.39% | −8.39 | 2,145.13 | 2,145.13 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,148.13 | −0.39% | −8.39 | 2,148.13 | 2,148.13 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,151.13 | −0.39% | −8.39 | 2,151.13 | 2,151.13 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,154.13 | −0.39% | −8.39 | 2,154.13 | 2,154.13 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,157.13 | −0.39% | −8.39 | 2,157.13 | 2,157.13 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,160.13 | −0.39% | −8.39 | 2,160.13 | 2,160.13 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,163.13 | −0.39% | −8.39 | 2,163.13 | 2,163.13 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,166.13 | −0.39% | −8.39 | 2,166.13 | 2,166.13 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,168.63 | −0.39% | −8.39 | 2,168.63 | 2,168.63 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,171.13 | −0.38% | −8.39 | 2,171.13 | 2,171.13 | بيع |