ابدأ الآن
Lead FuturesLead FuturesLead Futures

Lead Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Lead Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBU2025Lead Futures (Sep 2025)
2025-09-171,972.03+0.51%+10.101,972.031,968.00
حياديه
PBV2025Lead Futures (Oct 2025)
2025-10-151,986.53+0.52%+10.351,986.531,977.00
شراء
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.22+0.55%+10.971,999.221,988.50
شراء
PBZ2025Lead Futures (Dec 2025)
2025-12-172,009.72+0.55%+10.932,009.722,004.00
شراء
PBF2026Lead Futures (Jan 2026)
2026-01-212,020.22+0.54%+10.932,020.222,020.22
شراء
PBG2026Lead Futures (Feb 2026)
2026-02-182,029.47+0.55%+11.182,029.472,029.47
شراء
PBH2026Lead Futures (Mar 2026)
2026-03-182,036.97+0.60%+12.182,036.972,036.97
شراء
PBJ2026Lead Futures (Apr 2026)
2026-04-152,043.47+0.60%+12.182,043.472,043.47
شراء
PBK2026Lead Futures (May 2026)
2026-05-202,050.46+0.60%+12.172,050.462,050.46
شراء
PBM2026Lead Futures (Jun 2026)
2026-06-172,054.96+0.60%+12.172,054.962,054.96
شراء
PBN2026Lead Futures (Jul 2026)
2026-07-152,059.50+0.57%+11.712,059.502,059.50
شراء
PBQ2026Lead Futures (Aug 2026)
2026-08-192,063.00+0.57%+11.712,063.002,063.00
شراء
PBU2026Lead Futures (Sep 2026)
2026-09-162,066.00+0.57%+11.712,066.002,066.00
شراء
PBV2026Lead Futures (Oct 2026)
2026-10-212,068.50+0.54%+11.212,068.502,068.50
شراء
PBX2026Lead Futures (Nov 2026)
2026-11-182,071.00+0.52%+10.712,071.002,071.00
شراء
PBZ2026Lead Futures (Dec 2026)
2026-12-162,072.96+0.49%+10.172,072.962,072.96
شراء
PBF2027Lead Futures (Jan 2027)
2027-01-202,073.96+0.49%+10.172,073.962,073.96
شراء
PBG2027Lead Futures (Feb 2027)
2027-02-172,078.46+0.49%+10.172,078.462,078.46
شراء
PBH2027Lead Futures (Mar 2027)
2027-03-172,082.96+0.49%+10.172,082.962,082.96
شراء
PBJ2027Lead Futures (Apr 2027)
2027-04-212,087.21+0.49%+10.172,087.212,087.21
شراء
PBK2027Lead Futures (May 2027)
2027-05-192,091.46+0.49%+10.172,091.462,091.46
شراء
PBM2027Lead Futures (Jun 2027)
2027-06-162,095.71+0.49%+10.172,095.712,095.71
شراء
PBN2027Lead Futures (Jul 2027)
2027-07-212,099.96+0.49%+10.172,099.962,099.96
شراء
PBQ2027Lead Futures (Aug 2027)
2027-08-182,104.21+0.49%+10.172,104.212,104.21
شراء
PBU2027Lead Futures (Sep 2027)
2027-09-152,108.46+0.48%+10.172,108.462,108.46
شراء
PBV2027Lead Futures (Oct 2027)
2027-10-202,112.71+0.48%+10.172,112.712,112.71
شراء
PBX2027Lead Futures (Nov 2027)
2027-11-172,116.96+0.48%+10.172,116.962,116.96
شراء
PBZ2027Lead Futures (Dec 2027)
2027-12-152,121.21+0.48%+10.172,121.212,121.21
شراء
PBF2028Lead Futures (Jan 2028)
2028-01-192,125.21+0.48%+10.172,125.212,125.21
شراء
PBG2028Lead Futures (Feb 2028)
2028-02-162,129.21+0.48%+10.172,129.212,129.21
شراء
PBH2028Lead Futures (Mar 2028)
2028-03-152,133.21+0.48%+10.172,133.212,133.21
شراء
PBJ2028Lead Futures (Apr 2028)
2028-04-192,137.21+0.48%+10.172,137.212,137.21
شراء
PBK2028Lead Futures (May 2028)
2028-05-172,141.21+0.48%+10.172,141.212,141.21
شراء
PBM2028Lead Futures (Jun 2028)
2028-06-212,145.21+0.48%+10.172,145.212,145.21
شراء
PBN2028Lead Futures (Jul 2028)
2028-07-192,149.21+0.48%+10.172,149.212,149.21
شراء
PBQ2028Lead Futures (Aug 2028)
2028-08-162,153.21+0.47%+10.172,153.212,153.21
شراء
PBU2028Lead Futures (Sep 2028)
2028-09-202,156.71+0.47%+10.172,156.712,156.71
شراء
PBV2028Lead Futures (Oct 2028)
2028-10-182,160.21+0.47%+10.172,160.212,160.21
شراء
PBX2028Lead Futures (Nov 2028)
2028-11-152,163.21+0.47%+10.172,163.212,163.21
شراء
PBZ2028Lead Futures (Dec 2028)
2028-12-202,166.21+0.47%+10.172,166.212,166.21
شراء
PBF2029Lead Futures (Jan 2029)
2029-01-172,168.71+0.47%+10.172,168.712,168.71
شراء
PBG2029Lead Futures (Feb 2029)
2029-02-212,171.21+0.47%+10.172,171.212,171.21
شراء قوي
PBH2029Lead Futures (Mar 2029)
2029-03-212,173.71+0.47%+10.172,173.712,173.71
شراء قوي
PBJ2029Lead Futures (Apr 2029)
2029-04-182,176.21+0.47%+10.172,176.212,176.21
شراء قوي
PBK2029Lead Futures (May 2029)
2029-05-162,178.71+0.47%+10.172,178.712,178.71
شراء قوي
PBM2029Lead Futures (Jun 2029)
2029-06-202,181.21+0.47%+10.172,181.212,181.21
شراء قوي
PBN2029Lead Futures (Jul 2029)
2029-07-182,183.71+0.47%+10.172,183.712,183.71
شراء قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,186.21+0.47%+10.172,186.212,186.21
شراء قوي
PBU2029Lead Futures (Sep 2029)
2029-09-192,188.71+0.47%+10.172,188.712,188.71
شراء قوي
PBV2029Lead Futures (Oct 2029)
2029-10-172,191.21+0.47%+10.172,191.212,191.21
شراء قوي
PBX2029Lead Futures (Nov 2029)
2029-11-212,193.71+0.47%+10.172,193.712,193.71
شراء قوي
PBZ2029Lead Futures (Dec 2029)
2029-12-192,196.21+0.47%+10.172,196.212,196.21
شراء قوي
PBF2030Lead Futures (Jan 2030)
2030-01-162,198.71+0.46%+10.172,198.712,198.71
شراء قوي
PBG2030Lead Futures (Feb 2030)
2030-02-202,201.21+0.46%+10.172,201.212,201.21
شراء قوي
PBH2030Lead Futures (Mar 2030)
2030-03-202,203.21+0.46%+10.172,203.212,203.21
شراء قوي
PBJ2030Lead Futures (Apr 2030)
2030-04-172,205.21+0.46%+10.172,205.212,205.21
شراء قوي
PBK2030Lead Futures (May 2030)
2030-05-152,207.21+0.46%+10.172,207.212,207.21
شراء قوي
PBM2030Lead Futures (Jun 2030)
2030-06-192,209.21+0.46%+10.172,209.212,209.21
شراء قوي
PBN2030Lead Futures (Jul 2030)
2030-07-172,211.21+0.46%+10.172,211.212,211.21
شراء قوي
PBQ2030Lead Futures (Aug 2030)
2030-08-212,206.96+0.46%+10.172,206.962,206.96
شراء قوي
PBU2030Lead Futures (Sep 2030)
2030-09-182,202.71+0.46%+10.172,202.712,202.71
شراء قوي
PBV2030Lead Futures (Oct 2030)
2030-10-162,198.46+0.46%+10.172,198.462,198.46
شراء قوي
PBX2030Lead Futures (Nov 2030)
2030-11-202,194.21+0.47%+10.172,194.212,194.21
شراء قوي