عقود Lead Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,916.88 | −0.48% | −9.29 | 1,928.00 | 1,916.88 | بيع قوي |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,926.83 | −0.48% | −9.20 | 1,951.50 | 1,926.83 | بيع قوي |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,935.82 | −0.48% | −9.41 | 1,953.00 | 1,935.82 | بيع قوي |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,947.76 | −0.51% | −9.92 | 1,947.76 | 1,947.76 | بيع قوي |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,957.51 | −0.50% | −9.92 | 1,957.51 | 1,957.51 | بيع |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,965.51 | −0.53% | −10.42 | 1,965.51 | 1,965.51 | بيع |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,977.01 | −0.47% | −9.42 | 1,977.01 | 1,977.01 | بيع |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,985.51 | −0.47% | −9.42 | 1,985.51 | 1,985.51 | بيع |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,993.01 | −0.47% | −9.42 | 1,993.01 | 1,993.01 | بيع قوي |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,001.76 | −0.46% | −9.17 | 2,001.76 | 2,001.76 | بيع |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,008.01 | −0.45% | −9.17 | 2,008.01 | 2,008.01 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,013.01 | −0.45% | −9.17 | 2,013.01 | 2,013.01 | بيع قوي |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,018.01 | −0.45% | −9.17 | 2,018.01 | 2,018.01 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,022.51 | −0.45% | −9.17 | 2,022.51 | 2,022.51 | بيع قوي |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,027.01 | −0.45% | −9.17 | 2,027.01 | 2,027.01 | بيع قوي |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,031.51 | −0.45% | −9.17 | 2,031.51 | 2,031.51 | بيع قوي |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,036.01 | −0.45% | −9.17 | 2,036.01 | 2,036.01 | بيع قوي |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,041.01 | −0.45% | −9.17 | 2,041.01 | 2,041.01 | بيع قوي |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,046.01 | −0.45% | −9.17 | 2,046.01 | 2,046.01 | بيع قوي |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,050.51 | −0.45% | −9.17 | 2,050.51 | 2,050.51 | بيع قوي |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,055.01 | −0.44% | −9.17 | 2,055.01 | 2,055.01 | بيع قوي |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,059.51 | −0.44% | −9.17 | 2,059.51 | 2,059.51 | بيع قوي |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,064.01 | −0.44% | −9.17 | 2,064.01 | 2,064.01 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,069.01 | −0.44% | −9.17 | 2,069.01 | 2,069.01 | بيع |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,074.01 | −0.44% | −9.17 | 2,074.01 | 2,074.01 | بيع |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,078.01 | −0.49% | −10.17 | 2,078.01 | 2,078.01 | بيع |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,083.01 | −0.49% | −10.17 | 2,083.01 | 2,083.01 | بيع |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,088.01 | −0.48% | −10.17 | 2,088.01 | 2,088.01 | بيع |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,093.01 | −0.48% | −10.17 | 2,093.01 | 2,093.01 | بيع |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,098.01 | −0.48% | −10.17 | 2,098.01 | 2,098.01 | بيع |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,103.01 | −0.48% | −10.17 | 2,103.01 | 2,103.01 | بيع |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,107.51 | −0.48% | −10.17 | 2,107.51 | 2,107.51 | بيع |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,112.01 | −0.48% | −10.17 | 2,112.01 | 2,112.01 | بيع |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,116.51 | −0.48% | −10.17 | 2,116.51 | 2,116.51 | بيع |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,121.01 | −0.48% | −10.17 | 2,121.01 | 2,121.01 | بيع |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,124.01 | −0.48% | −10.17 | 2,124.01 | 2,124.01 | بيع |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,127.01 | −0.48% | −10.17 | 2,127.01 | 2,127.01 | بيع |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,130.01 | −0.48% | −10.17 | 2,130.01 | 2,130.01 | بيع |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,133.01 | −0.47% | −10.17 | 2,133.01 | 2,133.01 | بيع |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,136.01 | −0.47% | −10.17 | 2,136.01 | 2,136.01 | بيع |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,139.01 | −0.47% | −10.17 | 2,139.01 | 2,139.01 | بيع |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,142.01 | −0.47% | −10.17 | 2,142.01 | 2,142.01 | بيع |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,145.01 | −0.47% | −10.17 | 2,145.01 | 2,145.01 | بيع |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,148.01 | −0.47% | −10.17 | 2,148.01 | 2,148.01 | بيع |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,151.01 | −0.47% | −10.17 | 2,151.01 | 2,151.01 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,153.51 | −0.47% | −10.17 | 2,153.51 | 2,153.51 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,156.01 | −0.47% | −10.17 | 2,156.01 | 2,156.01 | بيع قوي |