العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,969.76 | +1.10% | +21.44 | 1,969.76 | 1,962.00 | بيع |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,985.00 | +1.11% | +21.73 | 1,985.00 | 1,957.50 | بيع |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,997.95 | +1.08% | +21.38 | 2,002.00 | 1,985.00 | بيع |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,006.83 | +1.03% | +20.48 | 2,011.50 | 1,993.50 | بيع |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,016.83 | +1.12% | +22.33 | 2,016.83 | 2,016.83 | بيع |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,026.83 | +1.13% | +22.58 | 2,026.83 | 2,026.83 | بيع |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,034.08 | +1.03% | +20.83 | 2,034.08 | 2,034.08 | بيع |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,041.08 | +1.03% | +20.83 | 2,041.08 | 2,041.08 | بيع |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,049.58 | +1.03% | +20.83 | 2,049.58 | 2,049.58 | بيع |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,056.58 | +1.02% | +20.83 | 2,056.58 | 2,056.58 | بيع |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,064.08 | +1.02% | +20.83 | 2,064.08 | 2,064.08 | بيع |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,068.08 | +1.02% | +20.83 | 2,068.08 | 2,068.08 | بيع |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,071.08 | +1.02% | +20.83 | 2,071.08 | 2,071.08 | بيع |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,076.58 | +1.01% | +20.83 | 2,076.58 | 2,076.58 | حياديه |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,083.08 | +1.01% | +20.83 | 2,083.08 | 2,083.08 | حياديه |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,089.58 | +1.01% | +20.83 | 2,089.58 | 2,089.58 | حياديه |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,094.58 | +1.00% | +20.83 | 2,094.58 | 2,094.58 | حياديه |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,099.58 | +1.00% | +20.83 | 2,099.58 | 2,099.58 | حياديه |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,104.58 | +1.00% | +20.83 | 2,104.58 | 2,104.58 | حياديه |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,109.58 | +1.00% | +20.83 | 2,109.58 | 2,109.58 | حياديه |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,114.08 | +1.00% | +20.83 | 2,114.08 | 2,114.08 | حياديه |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,118.58 | +0.99% | +20.83 | 2,118.58 | 2,118.58 | حياديه |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,123.08 | +0.99% | +20.83 | 2,123.08 | 2,123.08 | حياديه |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,127.08 | +0.99% | +20.83 | 2,127.08 | 2,127.08 | حياديه |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,131.08 | +0.99% | +20.83 | 2,131.08 | 2,131.08 | حياديه |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,135.08 | +0.99% | +20.83 | 2,135.08 | 2,135.08 | حياديه |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,139.08 | +0.98% | +20.83 | 2,139.08 | 2,139.08 | حياديه |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,143.08 | +0.98% | +20.83 | 2,143.08 | 2,143.08 | حياديه |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,147.08 | +0.98% | +20.83 | 2,147.08 | 2,147.08 | حياديه |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,151.08 | +0.98% | +20.83 | 2,151.08 | 2,151.08 | حياديه |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,155.08 | +0.98% | +20.83 | 2,155.08 | 2,155.08 | حياديه |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,159.08 | +0.97% | +20.83 | 2,159.08 | 2,159.08 | حياديه |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,163.08 | +0.97% | +20.83 | 2,163.08 | 2,163.08 | حياديه |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,166.58 | +0.97% | +20.83 | 2,166.58 | 2,166.58 | حياديه |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,170.08 | +0.97% | +20.83 | 2,170.08 | 2,170.08 | حياديه |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,173.08 | +0.97% | +20.83 | 2,173.08 | 2,173.08 | حياديه |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,176.08 | +0.97% | +20.83 | 2,176.08 | 2,176.08 | حياديه |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,178.58 | +0.97% | +20.83 | 2,178.58 | 2,178.58 | حياديه |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,181.08 | +0.96% | +20.83 | 2,181.08 | 2,181.08 | حياديه |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,183.58 | +0.96% | +20.83 | 2,183.58 | 2,183.58 | حياديه |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,186.08 | +0.96% | +20.83 | 2,186.08 | 2,186.08 | حياديه |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,188.58 | +0.96% | +20.83 | 2,188.58 | 2,188.58 | حياديه |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,191.08 | +0.96% | +20.83 | 2,191.08 | 2,191.08 | شراء |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,193.58 | +0.96% | +20.83 | 2,193.58 | 2,193.58 | شراء |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,196.08 | +0.96% | +20.83 | 2,196.08 | 2,196.08 | شراء |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,198.58 | +0.96% | +20.83 | 2,198.58 | 2,198.58 | شراء |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,201.08 | +0.96% | +20.83 | 2,201.08 | 2,201.08 | شراء |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,203.58 | +0.95% | +20.83 | 2,203.58 | 2,203.58 | شراء |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,206.08 | +0.95% | +20.83 | 2,206.08 | 2,206.08 | شراء |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,208.58 | +0.95% | +20.83 | 2,208.58 | 2,208.58 | شراء |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,211.08 | +0.95% | +20.83 | 2,211.08 | 2,211.08 | شراء |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,213.08 | +0.95% | +20.83 | 2,213.08 | 2,213.08 | شراء |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,215.08 | +0.95% | +20.83 | 2,215.08 | 2,215.08 | شراء |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,217.08 | +0.95% | +20.83 | 2,217.08 | 2,217.08 | شراء |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,219.08 | +0.95% | +20.83 | 2,219.08 | 2,219.08 | حياديه |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,221.08 | +0.95% | +20.83 | 2,221.08 | 2,221.08 | حياديه |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,216.83 | +0.95% | +20.83 | 2,216.83 | 2,216.83 | حياديه |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,212.58 | +0.95% | +20.83 | 2,212.58 | 2,212.58 | حياديه |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,208.33 | +0.95% | +20.83 | 2,208.33 | 2,208.33 | حياديه |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,204.08 | +0.95% | +20.83 | 2,204.08 | 2,204.08 | بيع |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,199.83 | +0.96% | +20.83 | 2,199.83 | 2,199.83 | بيع |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,195.58 | +0.96% | +20.83 | 2,195.58 | 2,195.58 | بيع |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,191.33 | +0.96% | +20.83 | 2,191.33 | 2,191.33 | شراء |