Black Fridayخصم حتى 80%
Lead Futures (Mar 2027)Lead Futures (Mar 2027)Lead Futures (Mar 2027)

Lead Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBZ2025Lead Futures (Dec 2025)
2025-12-171,962.36−1.22%−24.171,972.001,962.36
بيع قوي
PBF2026Lead Futures (Jan 2026)
2026-01-211,970.28−0.28%−5.541,979.501,967.00
بيع
PBG2026Lead Futures (Feb 2026)
2026-02-181,986.72−1.24%−24.902,000.001,986.72
بيع قوي
PBH2026Lead Futures (Mar 2026)
2026-03-181,992.36−0.17%−3.411,992.361,992.36
بيع
PBJ2026Lead Futures (Apr 2026)
2026-04-152,004.27−1.26%−25.512,004.272,004.27
بيع قوي
PBK2026Lead Futures (May 2026)
2026-05-202,011.36−0.07%−1.412,011.362,011.36
بيع
PBM2026Lead Futures (Jun 2026)
2026-06-172,021.77−1.22%−25.012,021.772,021.77
بيع قوي
PBN2026Lead Futures (Jul 2026)
2026-07-152,026.36−0.07%−1.412,026.362,026.36
بيع
PBQ2026Lead Futures (Aug 2026)
2026-08-192,037.27−1.21%−25.012,037.272,037.27
بيع قوي
PBU2026Lead Futures (Sep 2026)
2026-09-162,044.27−1.21%−25.012,044.272,044.27
بيع قوي
PBV2026Lead Futures (Oct 2026)
2026-10-212,049.77−1.21%−25.012,049.772,049.77
بيع قوي
PBX2026Lead Futures (Nov 2026)
2026-11-182,053.86−0.09%−1.912,053.862,053.86
بيع
PBZ2026Lead Futures (Dec 2026)
2026-12-162,056.86−0.09%−1.912,056.862,056.86
بيع
PBF2027Lead Futures (Jan 2027)
2027-01-202,064.27−1.20%−25.012,064.272,064.27
بيع قوي
PBG2027Lead Futures (Feb 2027)
2027-02-172,068.86−0.09%−1.912,068.862,068.86
بيع
PBH2027Lead Futures (Mar 2027)
2027-03-172,077.27−1.19%−25.012,077.272,077.27
بيع قوي
PBJ2027Lead Futures (Apr 2027)
2027-04-212,080.36−0.09%−1.912,080.362,080.36
بيع
PBK2027Lead Futures (May 2027)
2027-05-192,085.36−0.09%−1.912,085.362,085.36
بيع
PBM2027Lead Futures (Jun 2027)
2027-06-162,090.36−0.09%−1.912,090.362,090.36
بيع
PBN2027Lead Futures (Jul 2027)
2027-07-212,097.27−1.36%−29.012,097.272,097.27
بيع قوي
PBQ2027Lead Futures (Aug 2027)
2027-08-182,099.86−0.09%−1.912,099.862,099.86
بيع
PBU2027Lead Futures (Sep 2027)
2027-09-152,106.27−1.45%−31.012,106.272,106.27
بيع قوي
PBV2027Lead Futures (Oct 2027)
2027-10-202,108.86−0.09%−1.912,108.862,108.86
بيع
PBX2027Lead Futures (Nov 2027)
2027-11-172,114.77−1.56%−33.512,114.772,114.77
بيع قوي
PBZ2027Lead Futures (Dec 2027)
2027-12-152,118.77−1.63%−35.012,118.772,118.77
بيع قوي
PBF2028Lead Futures (Jan 2028)
2028-01-192,120.86−0.09%−1.912,120.862,120.86
بيع
PBG2028Lead Futures (Feb 2028)
2028-02-162,126.77−1.62%−35.012,126.772,126.77
بيع قوي
PBH2028Lead Futures (Mar 2028)
2028-03-152,130.77−1.62%−35.012,130.772,130.77
بيع قوي
PBJ2028Lead Futures (Apr 2028)
2028-04-192,132.86−0.09%−1.912,132.862,132.86
بيع
PBK2028Lead Futures (May 2028)
2028-05-172,138.77−1.61%−35.012,138.772,138.77
بيع قوي
PBM2028Lead Futures (Jun 2028)
2028-06-212,142.77−1.61%−35.012,142.772,142.77
بيع قوي
PBN2028Lead Futures (Jul 2028)
2028-07-192,144.86−0.09%−1.912,144.862,144.86
بيع
PBQ2028Lead Futures (Aug 2028)
2028-08-162,150.77−1.60%−35.012,150.772,150.77
بيع قوي
PBU2028Lead Futures (Sep 2028)
2028-09-202,152.36−0.09%−1.912,152.362,152.36
بيع
PBV2028Lead Futures (Oct 2028)
2028-10-182,155.86−0.09%−1.912,155.862,155.86
بيع
PBX2028Lead Futures (Nov 2028)
2028-11-152,158.86−0.09%−1.912,158.862,158.86
بيع
PBZ2028Lead Futures (Dec 2028)
2028-12-202,161.86−0.09%−1.912,161.862,161.86
بيع
PBF2029Lead Futures (Jan 2029)
2029-01-172,166.27−1.59%−35.012,166.272,166.27
بيع قوي
PBG2029Lead Futures (Feb 2029)
2029-02-212,168.77−1.59%−35.012,168.772,168.77
بيع قوي
PBH2029Lead Futures (Mar 2029)
2029-03-212,169.36−0.09%−1.912,169.362,169.36
بيع
PBJ2029Lead Futures (Apr 2029)
2029-04-182,173.77−1.59%−35.012,173.772,173.77
بيع قوي
PBK2029Lead Futures (May 2029)
2029-05-162,174.36−0.09%−1.912,174.362,174.36
بيع
PBM2029Lead Futures (Jun 2029)
2029-06-202,176.86−0.09%−1.912,176.862,176.86
بيع
PBN2029Lead Futures (Jul 2029)
2029-07-182,181.27−1.58%−35.012,181.272,181.27
بيع قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,181.86−0.09%−1.912,181.862,181.86
بيع
PBU2029Lead Futures (Sep 2029)
2029-09-192,184.36−0.09%−1.912,184.362,184.36
بيع
PBV2029Lead Futures (Oct 2029)
2029-10-172,188.77−1.57%−35.012,188.772,188.77
بيع
PBX2029Lead Futures (Nov 2029)
2029-11-212,191.27−1.57%−35.012,191.272,191.27
بيع
PBZ2029Lead Futures (Dec 2029)
2029-12-192,193.77−1.57%−35.012,193.772,193.77
بيع
PBF2030Lead Futures (Jan 2030)
2030-01-162,196.27−1.57%−35.012,196.272,196.27
بيع
PBG2030Lead Futures (Feb 2030)
2030-02-202,196.86−0.09%−1.912,196.862,196.86
بيع
PBH2030Lead Futures (Mar 2030)
2030-03-202,200.77−1.57%−35.012,200.772,200.77
بيع
PBJ2030Lead Futures (Apr 2030)
2030-04-172,202.77−1.56%−35.012,202.772,202.77
بيع
PBK2030Lead Futures (May 2030)
2030-05-152,202.86−0.09%−1.912,202.862,202.86
بيع
PBM2030Lead Futures (Jun 2030)
2030-06-192,204.86−0.09%−1.912,204.862,204.86
بيع
PBN2030Lead Futures (Jul 2030)
2030-07-172,208.77−1.56%−35.012,208.772,208.77
بيع
PBQ2030Lead Futures (Aug 2030)
2030-08-212,202.61−0.09%−1.912,202.612,202.61
بيع
PBU2030Lead Futures (Sep 2030)
2030-09-182,198.36−0.09%−1.912,198.362,198.36
بيع
PBV2030Lead Futures (Oct 2030)
2030-10-162,196.02−1.57%−35.012,196.022,196.02
بيع
PBX2030Lead Futures (Nov 2030)
2030-11-202,191.77−1.57%−35.012,191.772,191.77
بيع قوي
PBZ2030Lead Futures (Dec 2030)
2030-12-182,187.52−1.58%−35.012,187.522,187.52
بيع قوي
PBF2031Lead Futures (Jan 2031)
2031-01-152,181.36−0.09%−1.912,181.362,181.36
بيع
PBG2031Lead Futures (Feb 2031)
2031-02-192,179.02−1.58%−35.012,179.022,179.02
بيع قوي