ابدأ الآن
Lead Futures (Mar 2030)Lead Futures (Mar 2030)Lead Futures (Mar 2030)

Lead Futures (Mar 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PBX2025Lead Futures (Nov 2025)
2025-11-192,050.45+0.50%+10.162,050.452,050.45
شراء قوي
PBZ2025Lead Futures (Dec 2025)
2025-12-172,044.81+0.44%+9.022,052.502,044.50
شراء قوي
PBF2026Lead Futures (Jan 2026)
2026-01-212,053.45+0.54%+11.042,054.002,041.00
شراء قوي
PBG2026Lead Futures (Feb 2026)
2026-02-182,061.90+0.44%+9.062,062.002,059.50
شراء قوي
PBH2026Lead Futures (Mar 2026)
2026-03-182,072.90+0.51%+10.492,072.902,072.90
شراء قوي
PBJ2026Lead Futures (Apr 2026)
2026-04-152,082.90+0.63%+12.992,082.902,082.90
شراء قوي
PBK2026Lead Futures (May 2026)
2026-05-202,092.40+0.67%+13.992,092.402,092.40
شراء قوي
PBM2026Lead Futures (Jun 2026)
2026-06-172,099.64+0.71%+14.732,099.642,099.64
شراء قوي
PBN2026Lead Futures (Jul 2026)
2026-07-152,104.64+0.68%+14.232,104.642,104.64
شراء قوي
PBQ2026Lead Futures (Aug 2026)
2026-08-192,112.64+0.63%+13.232,112.642,112.64
شراء قوي
PBU2026Lead Futures (Sep 2026)
2026-09-162,117.64+0.60%+12.732,117.642,117.64
شراء قوي
PBV2026Lead Futures (Oct 2026)
2026-10-212,120.14+0.58%+12.232,120.142,120.14
شراء قوي
PBX2026Lead Futures (Nov 2026)
2026-11-182,124.64+0.56%+11.732,124.642,124.64
شراء قوي
PBZ2026Lead Futures (Dec 2026)
2026-12-162,127.64+0.55%+11.732,127.642,127.64
شراء قوي
PBF2027Lead Futures (Jan 2027)
2027-01-202,132.64+0.55%+11.732,132.642,132.64
شراء قوي
PBG2027Lead Futures (Feb 2027)
2027-02-172,138.89+0.55%+11.732,138.892,138.89
شراء قوي
PBH2027Lead Futures (Mar 2027)
2027-03-172,144.89+0.55%+11.732,144.892,144.89
شراء قوي
PBJ2027Lead Futures (Apr 2027)
2027-04-212,149.89+0.55%+11.732,149.892,149.89
شراء قوي
PBK2027Lead Futures (May 2027)
2027-05-192,154.89+0.55%+11.732,154.892,154.89
شراء قوي
PBM2027Lead Futures (Jun 2027)
2027-06-162,159.89+0.55%+11.732,159.892,159.89
شراء قوي
PBN2027Lead Futures (Jul 2027)
2027-07-212,164.89+0.54%+11.732,164.892,164.89
شراء قوي
PBQ2027Lead Futures (Aug 2027)
2027-08-182,169.73+0.54%+11.732,169.732,169.73
شراء قوي
PBU2027Lead Futures (Sep 2027)
2027-09-152,174.48+0.54%+11.732,174.482,174.48
شراء قوي
PBV2027Lead Futures (Oct 2027)
2027-10-202,179.23+0.54%+11.732,179.232,179.23
شراء قوي
PBX2027Lead Futures (Nov 2027)
2027-11-172,183.98+0.54%+11.732,183.982,183.98
شراء قوي
PBZ2027Lead Futures (Dec 2027)
2027-12-152,188.73+0.54%+11.732,188.732,188.73
شراء قوي
PBF2028Lead Futures (Jan 2028)
2028-01-192,192.73+0.54%+11.732,192.732,192.73
شراء قوي
PBG2028Lead Futures (Feb 2028)
2028-02-162,196.73+0.54%+11.732,196.732,196.73
شراء قوي
PBH2028Lead Futures (Mar 2028)
2028-03-152,200.73+0.54%+11.732,200.732,200.73
شراء قوي
PBJ2028Lead Futures (Apr 2028)
2028-04-192,204.73+0.53%+11.732,204.732,204.73
شراء قوي
PBK2028Lead Futures (May 2028)
2028-05-172,208.73+0.53%+11.732,208.732,208.73
شراء قوي
PBM2028Lead Futures (Jun 2028)
2028-06-212,212.73+0.53%+11.732,212.732,212.73
شراء قوي
PBN2028Lead Futures (Jul 2028)
2028-07-192,216.73+0.53%+11.732,216.732,216.73
شراء قوي
PBQ2028Lead Futures (Aug 2028)
2028-08-162,220.73+0.53%+11.732,220.732,220.73
شراء قوي
PBU2028Lead Futures (Sep 2028)
2028-09-202,224.23+0.53%+11.732,224.232,224.23
شراء قوي
PBV2028Lead Futures (Oct 2028)
2028-10-182,227.73+0.53%+11.732,227.732,227.73
شراء قوي
PBX2028Lead Futures (Nov 2028)
2028-11-152,230.73+0.53%+11.732,230.732,230.73
شراء قوي
PBZ2028Lead Futures (Dec 2028)
2028-12-202,233.73+0.53%+11.732,233.732,233.73
شراء قوي
PBF2029Lead Futures (Jan 2029)
2029-01-172,236.23+0.53%+11.732,236.232,236.23
شراء قوي
PBG2029Lead Futures (Feb 2029)
2029-02-212,238.73+0.53%+11.732,238.732,238.73
شراء قوي
PBH2029Lead Futures (Mar 2029)
2029-03-212,241.23+0.53%+11.732,241.232,241.23
شراء قوي
PBJ2029Lead Futures (Apr 2029)
2029-04-182,243.73+0.53%+11.732,243.732,243.73
شراء قوي
PBK2029Lead Futures (May 2029)
2029-05-162,246.23+0.52%+11.732,246.232,246.23
شراء قوي
PBM2029Lead Futures (Jun 2029)
2029-06-202,248.73+0.52%+11.732,248.732,248.73
شراء قوي
PBN2029Lead Futures (Jul 2029)
2029-07-182,251.23+0.52%+11.732,251.232,251.23
شراء قوي
PBQ2029Lead Futures (Aug 2029)
2029-08-152,253.73+0.52%+11.732,253.732,253.73
شراء قوي
PBU2029Lead Futures (Sep 2029)
2029-09-192,256.23+0.52%+11.732,256.232,256.23
شراء قوي
PBV2029Lead Futures (Oct 2029)
2029-10-172,258.73+0.52%+11.732,258.732,258.73
شراء قوي
PBX2029Lead Futures (Nov 2029)
2029-11-212,261.23+0.52%+11.732,261.232,261.23
شراء قوي
PBZ2029Lead Futures (Dec 2029)
2029-12-192,263.73+0.52%+11.732,263.732,263.73
شراء قوي
PBF2030Lead Futures (Jan 2030)
2030-01-162,266.23+0.52%+11.732,266.232,266.23
شراء قوي
PBG2030Lead Futures (Feb 2030)
2030-02-202,268.73+0.52%+11.732,268.732,268.73
شراء قوي
PBH2030Lead Futures (Mar 2030)
2030-03-202,270.73+0.52%+11.732,270.732,270.73
شراء قوي
PBJ2030Lead Futures (Apr 2030)
2030-04-172,272.73+0.52%+11.732,272.732,272.73
شراء قوي
PBK2030Lead Futures (May 2030)
2030-05-152,274.73+0.52%+11.732,274.732,274.73
شراء قوي
PBM2030Lead Futures (Jun 2030)
2030-06-192,276.73+0.52%+11.732,276.732,276.73
شراء قوي
PBN2030Lead Futures (Jul 2030)
2030-07-172,278.73+0.52%+11.732,278.732,278.73
شراء قوي
PBQ2030Lead Futures (Aug 2030)
2030-08-212,274.48+0.52%+11.732,274.482,274.48
شراء قوي
PBU2030Lead Futures (Sep 2030)
2030-09-182,270.23+0.52%+11.732,270.232,270.23
شراء قوي
PBV2030Lead Futures (Oct 2030)
2030-10-162,265.98+0.52%+11.732,265.982,265.98
شراء قوي
PBX2030Lead Futures (Nov 2030)
2030-11-202,261.73+0.52%+11.732,261.732,261.73
شراء قوي
PBZ2030Lead Futures (Dec 2030)
2030-12-182,257.48+0.52%+11.732,257.482,257.48
شراء قوي
PBF2031Lead Futures (Jan 2031)
2031-01-152,253.23+0.52%+11.732,253.232,253.23
شراء قوي
PPBG2031Lead Futures (Feb 2031)
2031-02-192,248.98+0.52%+11.732,248.982,248.98
حياديه