عقود Lead Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,080.01 | +2.31% | 47.01 | 2,080.01 | 2,032.80 | شراء قوي |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,086.50 | +1.78% | 36.50 | 2,089.34 | 2,038.44 | شراء |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,067.00 | +0.95% | 19.50 | 2,088.89 | 2,066.50 | شراء |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,088.26 | +1.67% | 34.26 | 2,088.26 | 2,088.26 | شراء |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,095.76 | +2.39% | 49.01 | 2,095.76 | 2,095.76 | شراء |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,100.51 | +2.48% | 50.76 | 2,100.51 | 2,100.51 | شراء |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,107.01 | +2.47% | 50.76 | 2,107.01 | 2,107.01 | شراء |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,114.01 | +2.46% | 50.76 | 2,114.01 | 2,114.01 | شراء |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,121.01 | +2.45% | 50.76 | 2,121.01 | 2,121.01 | شراء |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,125.26 | +2.36% | 49.01 | 2,125.26 | 2,125.26 | شراء |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,129.26 | +2.34% | 48.76 | 2,129.26 | 2,129.26 | شراء |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,131.26 | +2.34% | 48.76 | 2,131.26 | 2,131.26 | شراء |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,133.26 | +2.34% | 48.76 | 2,133.26 | 2,133.26 | شراء |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,135.26 | +2.34% | 48.76 | 2,135.26 | 2,135.26 | شراء |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,137.01 | +2.33% | 48.76 | 2,137.01 | 2,137.01 | شراء |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,138.76 | +2.33% | 48.76 | 2,138.76 | 2,138.76 | شراء |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,140.76 | +2.33% | 48.76 | 2,140.76 | 2,140.76 | شراء |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,139.76 | +2.21% | 46.26 | 2,139.76 | 2,139.76 | شراء |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,138.51 | +2.08% | 43.51 | 2,138.51 | 2,138.51 | شراء |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,137.26 | +1.94% | 40.76 | 2,137.26 | 2,137.26 | شراء |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,136.01 | +1.84% | 38.51 | 2,136.01 | 2,136.01 | شراء |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,138.01 | +1.83% | 38.51 | 2,138.01 | 2,138.01 | شراء |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,140.01 | +1.83% | 38.51 | 2,140.01 | 2,140.01 | شراء |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,141.51 | +1.83% | 38.51 | 2,141.51 | 2,141.51 | شراء |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,143.01 | +1.83% | 38.51 | 2,143.01 | 2,143.01 | شراء |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,144.01 | +1.83% | 38.51 | 2,144.01 | 2,144.01 | شراء |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,145.01 | +1.83% | 38.51 | 2,145.01 | 2,145.01 | شراء |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,146.01 | +1.83% | 38.51 | 2,146.01 | 2,146.01 | شراء |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,147.01 | +1.83% | 38.51 | 2,147.01 | 2,147.01 | شراء |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,148.01 | +1.83% | 38.51 | 2,148.01 | 2,148.01 | شراء |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,149.01 | +1.82% | 38.51 | 2,149.01 | 2,149.01 | شراء |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,150.01 | +1.82% | 38.51 | 2,150.01 | 2,150.01 | شراء |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,151.01 | +1.82% | 38.51 | 2,151.01 | 2,151.01 | شراء |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,151.51 | +1.82% | 38.51 | 2,151.51 | 2,151.51 | شراء |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,152.01 | +1.82% | 38.51 | 2,152.01 | 2,152.01 | شراء |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,152.51 | +1.82% | 38.51 | 2,152.51 | 2,152.51 | شراء |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,153.01 | +1.82% | 38.51 | 2,153.01 | 2,153.01 | شراء |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,153.51 | +1.82% | 38.51 | 2,153.51 | 2,153.51 | شراء |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,154.01 | +1.82% | 38.51 | 2,154.01 | 2,154.01 | شراء |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,154.51 | +1.82% | 38.51 | 2,154.51 | 2,154.51 | شراء |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,155.01 | +1.82% | 38.51 | 2,155.01 | 2,155.01 | حيادية |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,155.26 | +1.82% | 38.51 | 2,155.26 | 2,155.26 | حيادية |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,155.51 | +1.82% | 38.51 | 2,155.51 | 2,155.51 | بيع |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,155.76 | +1.82% | 38.51 | 2,155.76 | 2,155.76 | بيع |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,156.01 | +1.82% | 38.51 | 2,156.01 | 2,156.01 | بيع |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,152.26 | +1.82% | 38.51 | 2,152.26 | 2,152.26 | بيع |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,148.51 | +1.83% | 38.51 | 2,148.51 | 2,148.51 | بيع |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,144.76 | +1.83% | 38.51 | 2,144.76 | 2,144.76 | بيع |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,141.01 | +1.83% | 38.51 | 2,141.01 | 2,141.01 | بيع |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,137.26 | +1.83% | 38.51 | 2,137.26 | 2,137.26 | بيع |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,133.51 | +1.84% | 38.51 | 2,133.51 | 2,133.51 | بيع |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,129.76 | +1.84% | 38.51 | 2,129.76 | 2,129.76 | بيع |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,126.01 | +1.84% | 38.51 | 2,126.01 | 2,126.01 | بيع |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,122.26 | +1.85% | 38.51 | 2,122.26 | 2,122.26 | بيع |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,118.51 | +1.85% | 38.51 | 2,118.51 | 2,118.51 | بيع |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,114.76 | +1.85% | 38.51 | 2,114.76 | 2,114.76 | بيع |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,111.01 | +1.86% | 38.51 | 2,111.01 | 2,111.01 | بيع |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,107.01 | +1.86% | 38.51 | 2,107.01 | 2,107.01 | بيع |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,103.01 | +1.87% | 38.51 | 2,103.01 | 2,103.01 | بيع |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,098.76 | +1.87% | 38.51 | 2,098.76 | 2,098.76 | بيع |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,094.51 | +1.87% | 38.51 | 2,094.51 | 2,094.51 | بيع |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,090.26 | +1.88% | 38.51 | 2,090.26 | 2,090.26 | بيع |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,086.01 | +1.88% | 38.51 | 2,086.01 | 2,086.01 | حيادية |